日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 131万 | 0.18 | 0.00% |
2024-04-29 | -300万 | 0.18 | -18.18% |
2024-04-26 | -244万 | 0.22 | -18.52% |
2024-04-25 | -119万 | 0.27 | -6.90% |
2024-04-24 | -732万 | 0.29 | -17.14% |
2024-04-23 | -157万 | 0.35 | -2.78% |
2024-04-22 | 38万 | 0.36 | -12.20% |
2024-04-19 | -261万 | 0.41 | -19.61% |
2024-04-18 | -823万 | 0.51 | -16.39% |
2024-04-17 | -266万 | 0.61 | 1.67% |
2024-04-16 | 47万 | 0.60 | -20.00% |
2024-04-15 | -798万 | 0.75 | -17.58% |
2024-04-12 | -409万 | 0.91 | -4.21% |
2024-04-11 | 45万 | 0.95 | 0.00% |
2024-04-10 | -340万 | 0.95 | -3.06% |
2024-04-09 | -23万 | 0.98 | 0.00% |
2024-04-08 | -585万 | 0.98 | -10.91% |
2024-04-03 | 437万 | 1.10 | 4.76% |
2024-04-02 | 181万 | 1.05 | 0.00% |
2024-04-01 | -22万 | 1.05 | 3.96% |
2024-03-29 | 56万 | 1.01 | 3.06% |
2024-03-28 | -8万 | 0.98 | 2.08% |
2024-03-27 | -592万 | 0.96 | -4.95% |
2024-03-26 | 92万 | 1.01 | 3.06% |
2024-03-25 | -682万 | 0.98 | -7.55% |
2024-03-22 | -670万 | 1.06 | -4.50% |
2024-03-21 | -488万 | 1.11 | -1.77% |
2024-03-20 | 39万 | 1.13 | 0.89% |
2024-03-19 | -376万 | 1.12 | -2.61% |
2024-03-18 | 54万 | 1.15 | 0.88% |
2024-03-15 | -295万 | 1.14 | -0.87% |
2024-03-14 | 322万 | 1.15 | 3.60% |
2024-03-13 | -592万 | 1.11 | -3.48% |
2024-03-12 | 467万 | 1.15 | 1.77% |
2024-03-11 | -41万 | 1.13 | 2.73% |
2024-03-08 | -2万 | 1.10 | 0.92% |
2024-03-07 | -579万 | 1.09 | -4.39% |
2024-03-06 | 213万 | 1.14 | 0.88% |
2024-03-05 | -47万 | 1.13 | 1.80% |
2024-03-04 | -809万 | 1.11 | -6.72% |
2024-03-01 | -1083万 | 1.19 | -4.03% |
2024-02-29 | -381万 | 1.24 | 2.48% |
2024-02-28 | 79万 | 1.21 | 2.54% |
2024-02-27 | 177万 | 1.18 | 2.61% |
2024-02-26 | -854万 | 1.15 | -3.36% |
2024-02-23 | 221万 | 1.19 | 3.48% |
2024-02-22 | -413万 | 1.15 | 2.68% |
2024-02-21 | 180万 | 1.12 | 0.00% |
2024-02-20 | 1452万 | 1.12 | 20.43% |
2024-02-19 | -55万 | 0.93 | 1.09% |