日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -326万 | 8.47 | 0.24% |
2025-04-29 | -1557万 | 8.45 | -2.09% |
2025-04-28 | 1627万 | 8.63 | 2.98% |
2025-04-25 | -21万 | 8.38 | 0.96% |
2025-04-24 | 136万 | 8.30 | 0.00% |
2025-04-23 | -803万 | 8.30 | -1.19% |
2025-04-22 | 1463万 | 8.40 | 4.61% |
2025-04-21 | 395万 | 8.03 | 2.16% |
2025-04-18 | -682万 | 7.86 | 0.00% |
2025-04-17 | 507万 | 7.86 | -0.51% |
2025-04-16 | -2332万 | 7.90 | -3.19% |
2025-04-15 | -705万 | 8.16 | 0.00% |
2025-04-14 | 571万 | 8.16 | 7.37% |
2025-04-11 | -553万 | 7.60 | -1.43% |
2025-04-10 | 1573万 | 7.71 | 5.76% |
2025-04-09 | 21万 | 7.29 | 0.83% |
2025-04-08 | -429万 | 7.23 | 3.58% |
2025-04-07 | -2068万 | 6.98 | -18.17% |
2025-04-03 | -582万 | 8.53 | -0.81% |
2025-04-02 | -2558万 | 8.60 | -1.60% |
2025-04-01 | 1990万 | 8.74 | 3.68% |
2025-03-31 | -1530万 | 8.43 | -2.88% |
2025-03-28 | 4164万 | 8.68 | 7.03% |
2025-03-27 | 88万 | 8.11 | 0.87% |
2025-03-26 | 552万 | 8.04 | 1.26% |
2025-03-25 | -210万 | 7.94 | 0.38% |
2025-03-24 | -916万 | 7.91 | -1.98% |
2025-03-21 | -1022万 | 8.07 | -0.98% |
2025-03-20 | -1053万 | 8.15 | -1.33% |
2025-03-19 | -708万 | 8.26 | -0.60% |
2025-03-18 | -265万 | 8.31 | 0.12% |
2025-03-17 | 372万 | 8.30 | 0.36% |
2025-03-14 | 1674万 | 8.27 | 2.48% |
2025-03-13 | -1405万 | 8.07 | -1.34% |
2025-03-12 | -1379万 | 8.18 | -0.61% |
2025-03-11 | 5万 | 8.23 | 0.61% |
2025-03-10 | 660万 | 8.18 | 1.36% |
2025-03-07 | -2132万 | 8.07 | -3.12% |
2025-03-06 | 788万 | 8.33 | 1.09% |
2025-03-05 | -1088万 | 8.24 | -1.79% |
2025-03-04 | -30万 | 8.39 | 0.60% |
2025-03-03 | 175万 | 8.34 | 0.85% |
2025-02-28 | -3238万 | 8.27 | -4.50% |
2025-02-27 | -132万 | 8.66 | 1.05% |
2025-02-26 | 210万 | 8.57 | 1.54% |
2025-02-25 | -154万 | 8.44 | 0.12% |
2025-02-24 | -1211万 | 8.43 | -1.17% |
2025-02-21 | -1196万 | 8.53 | -0.81% |
2025-02-20 | 543万 | 8.60 | 1.18% |
2025-02-19 | 660万 | 8.50 | 1.55% |