日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1097万 | 9.25 | -3.34% |
2024-04-29 | 209万 | 9.57 | 1.16% |
2024-04-26 | -2347万 | 9.46 | -4.44% |
2024-04-25 | 615万 | 9.90 | 5.10% |
2024-04-24 | 23万 | 9.42 | 3.86% |
2024-04-23 | 430万 | 9.07 | 9.94% |
2024-04-22 | -787万 | 8.25 | -4.95% |
2024-04-19 | 116万 | 8.68 | 2.84% |
2024-04-18 | -514万 | 8.44 | 0.72% |
2024-04-17 | 693万 | 8.38 | 12.48% |
2024-04-16 | -815万 | 7.45 | -9.15% |
2024-04-15 | -255万 | 8.20 | -8.69% |
2024-04-12 | -395万 | 8.98 | -3.02% |
2024-04-11 | 130万 | 9.26 | 0.22% |
2024-04-10 | -499万 | 9.24 | -4.35% |
2024-04-09 | -29万 | 9.66 | 2.88% |
2024-04-08 | -555万 | 9.39 | -7.03% |
2024-04-03 | 17万 | 10.10 | -1.66% |
2024-04-02 | 600万 | 10.27 | 1.08% |
2024-04-01 | 52万 | 10.16 | 1.09% |
2024-03-29 | -219万 | 10.05 | 2.76% |
2024-03-28 | 343万 | 9.78 | 4.94% |
2024-03-27 | -326万 | 9.32 | -4.61% |
2024-03-26 | -54万 | 9.77 | 0.72% |
2024-03-25 | -44万 | 9.70 | -4.24% |
2024-03-22 | -274万 | 10.13 | -2.88% |
2024-03-21 | -590万 | 10.43 | -1.23% |
2024-03-20 | 844万 | 10.56 | 4.04% |
2024-03-19 | -177万 | 10.15 | -2.50% |
2024-03-18 | -118万 | 10.41 | 4.94% |
2024-03-15 | 232万 | 9.92 | 1.54% |
2024-03-14 | -93万 | 9.77 | -0.51% |
2024-03-13 | -344万 | 9.82 | 0.20% |
2024-03-12 | 155万 | 9.80 | 2.51% |
2024-03-11 | 292万 | 9.56 | 2.03% |
2024-03-08 | 105万 | 9.37 | 2.74% |
2024-03-07 | -98万 | 9.12 | -0.65% |
2024-03-06 | 304万 | 9.18 | 1.89% |
2024-03-05 | -617万 | 9.01 | -3.64% |
2024-03-04 | -658万 | 9.35 | -1.06% |
2024-03-01 | 30万 | 9.45 | 0.75% |
2024-02-29 | 329万 | 9.38 | 4.69% |
2024-02-28 | -1017万 | 8.96 | -12.59% |
2024-02-27 | 438万 | 10.25 | 3.43% |
2024-02-26 | -71万 | 9.91 | 1.33% |
2024-02-23 | 793万 | 9.78 | 6.42% |
2024-02-22 | 364万 | 9.19 | 4.31% |
2024-02-21 | 255万 | 8.81 | 3.89% |
2024-02-20 | 159万 | 8.48 | 3.67% |
2024-02-19 | 206万 | 8.18 | 5.82% |