日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -302万 | 14.11 | 0.36% |
2025-04-29 | 654万 | 14.06 | 0.86% |
2025-04-28 | 209万 | 13.94 | -1.97% |
2025-04-25 | -464万 | 14.22 | -1.59% |
2025-04-24 | -1110万 | 14.45 | 0.28% |
2025-04-23 | -112万 | 14.41 | -0.07% |
2025-04-22 | -488万 | 14.42 | 0.77% |
2025-04-21 | 914万 | 14.31 | 2.36% |
2025-04-18 | -1586万 | 13.98 | -2.51% |
2025-04-17 | 144万 | 14.34 | 0.77% |
2025-04-16 | -245万 | 14.23 | 1.21% |
2025-04-15 | 510万 | 14.06 | 2.11% |
2025-04-14 | -428万 | 13.77 | 1.03% |
2025-04-11 | 81万 | 13.63 | 0.15% |
2025-04-10 | -811万 | 13.61 | 0.22% |
2025-04-09 | -43万 | 13.58 | 1.88% |
2025-04-08 | -207万 | 13.33 | 4.22% |
2025-04-07 | -2433万 | 12.79 | -18.07% |
2025-04-03 | -2291万 | 15.61 | -3.34% |
2025-04-02 | 1351万 | 16.15 | 3.26% |
2025-04-01 | -1949万 | 15.64 | -0.70% |
2025-03-31 | 1101万 | 15.75 | 2.81% |
2025-03-28 | -1599万 | 15.32 | -6.07% |
2025-03-27 | -2234万 | 16.31 | -1.27% |
2025-03-26 | 1182万 | 16.52 | 3.70% |
2025-03-25 | -4272万 | 15.93 | -5.12% |
2025-03-24 | -2346万 | 16.79 | 2.13% |
2025-03-21 | 288万 | 16.44 | 4.25% |
2025-03-20 | 1033万 | 15.77 | 1.22% |
2025-03-19 | -584万 | 15.58 | -0.83% |
2025-03-18 | -1493万 | 15.71 | -2.90% |
2025-03-17 | -307万 | 16.18 | 1.00% |
2025-03-14 | 3082万 | 16.02 | 5.05% |
2025-03-13 | 991万 | 15.25 | 1.73% |
2025-03-12 | 630万 | 14.99 | 0.67% |
2025-03-11 | 1604万 | 14.89 | 3.84% |
2025-03-10 | 486万 | 14.34 | 1.27% |
2025-03-07 | -1426万 | 14.16 | -1.12% |
2025-03-06 | 231万 | 14.32 | 1.42% |
2025-03-05 | -1286万 | 14.12 | -1.26% |
2025-03-04 | -1550万 | 14.30 | -2.32% |
2025-03-03 | -1211万 | 14.64 | -1.15% |
2025-02-28 | -1964万 | 14.81 | 0.61% |
2025-02-27 | -1542万 | 14.72 | 2.22% |
2025-02-26 | 2386万 | 14.40 | 7.38% |
2025-02-25 | 40万 | 13.41 | -0.52% |
2025-02-24 | -18万 | 13.48 | 1.51% |
2025-02-21 | -577万 | 13.28 | -1.26% |
2025-02-20 | 262万 | 13.45 | 1.13% |
2025-02-19 | 156万 | 13.30 | 1.06% |