日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7580万 | 14.81 | -3.64% |
2024-04-29 | -1.18亿 | 15.37 | 15.04% |
2024-04-26 | 703万 | 13.36 | 1.60% |
2024-04-25 | -1074万 | 13.15 | -0.68% |
2024-04-24 | -2060万 | 13.24 | 0.38% |
2024-04-23 | 2002万 | 13.19 | 7.76% |
2024-04-22 | 33万 | 12.24 | -1.05% |
2024-04-19 | -2088万 | 12.37 | -3.13% |
2024-04-18 | -70万 | 12.77 | 0.08% |
2024-04-17 | 3382万 | 12.76 | 8.14% |
2024-04-16 | -2592万 | 11.80 | -9.92% |
2024-04-15 | -33万 | 13.10 | -3.82% |
2024-04-12 | -3267万 | 13.62 | -3.81% |
2024-04-11 | -576万 | 14.16 | 0.35% |
2024-04-10 | -1681万 | 14.11 | -0.14% |
2024-04-09 | -253万 | 14.13 | 1.65% |
2024-04-08 | -880万 | 13.90 | -2.93% |
2024-04-03 | -1233万 | 14.32 | -4.21% |
2024-04-02 | -5798万 | 14.95 | -4.29% |
2024-04-01 | -3279万 | 15.62 | 0.97% |
2024-03-29 | 806万 | 15.47 | 1.24% |
2024-03-28 | 1345万 | 15.28 | 2.48% |
2024-03-27 | -2916万 | 14.91 | -5.93% |
2024-03-26 | -1651万 | 15.85 | 0.70% |
2024-03-25 | -1719万 | 15.74 | -1.93% |
2024-03-22 | -3380万 | 16.05 | -3.43% |
2024-03-21 | -1760万 | 16.62 | -0.42% |
2024-03-20 | -2066万 | 16.69 | -0.77% |
2024-03-19 | -6961万 | 16.82 | -2.32% |
2024-03-18 | -3288万 | 17.22 | 0.00% |
2024-03-15 | 5287万 | 17.22 | 2.50% |
2024-03-14 | 2227万 | 16.80 | 1.08% |
2024-03-13 | 113万 | 16.62 | 1.34% |
2024-03-12 | 870万 | 16.40 | 1.67% |
2024-03-11 | -3354万 | 16.13 | -0.31% |
2024-03-08 | -3774万 | 16.18 | -0.68% |
2024-03-07 | -5794万 | 16.29 | -2.04% |
2024-03-06 | 7619万 | 16.63 | 6.19% |
2024-03-05 | -3569万 | 15.66 | -3.81% |
2024-03-04 | 1269万 | 16.28 | 4.29% |
2024-03-01 | -474万 | 15.61 | 2.16% |
2024-02-29 | 1947万 | 15.28 | 7.00% |
2024-02-28 | -9350万 | 14.28 | -11.36% |
2024-02-27 | -1232万 | 16.11 | 2.03% |
2024-02-26 | -3021万 | 15.79 | 2.13% |
2024-02-23 | 8573万 | 15.46 | 8.11% |
2024-02-22 | 575万 | 14.30 | 2.88% |
2024-02-21 | -1658万 | 13.90 | 3.27% |
2024-02-20 | -182万 | 13.46 | 4.34% |
2024-02-19 | -805万 | 12.90 | 4.20% |