日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -769万 | 15.25 | 1.33% |
2024-04-29 | -4091万 | 15.05 | 2.31% |
2024-04-26 | -4014万 | 14.71 | 0.62% |
2024-04-25 | 7104万 | 14.62 | 7.90% |
2024-04-24 | -6788万 | 13.55 | -2.66% |
2024-04-23 | -5170万 | 13.92 | -2.66% |
2024-04-22 | -4057万 | 14.30 | 1.85% |
2024-04-19 | -724万 | 14.04 | 20.00% |
2024-04-18 | -1438万 | 11.70 | -1.27% |
2024-04-17 | 2457万 | 11.85 | 6.95% |
2024-04-16 | -4190万 | 11.08 | -14.24% |
2024-04-15 | 141万 | 12.92 | 2.87% |
2024-04-12 | 345万 | 12.56 | 4.06% |
2024-04-11 | -4250万 | 12.07 | -7.51% |
2024-04-10 | -3223万 | 13.05 | 0.00% |
2024-04-09 | 286万 | 13.05 | 1.40% |
2024-04-08 | -9153万 | 12.87 | -8.46% |
2024-04-03 | 755万 | 14.06 | 4.93% |
2024-04-02 | 932万 | 13.40 | 6.10% |
2024-04-01 | 2721万 | 12.63 | 5.25% |
2024-03-29 | -3185万 | 12.00 | -1.56% |
2024-03-28 | 816万 | 12.19 | 7.69% |
2024-03-27 | -1231万 | 11.32 | 2.44% |
2024-03-26 | -40万 | 11.05 | 3.76% |
2024-03-25 | -756万 | 10.65 | -3.97% |
2024-03-22 | -2886万 | 11.09 | -3.40% |
2024-03-21 | 20万 | 11.48 | 0.26% |
2024-03-20 | -1094万 | 11.45 | 0.00% |
2024-03-19 | 449万 | 11.45 | 1.69% |
2024-03-18 | -233万 | 11.26 | 1.53% |
2024-03-15 | 2388万 | 11.09 | 2.31% |
2024-03-14 | -342万 | 10.84 | -0.64% |
2024-03-13 | -2767万 | 10.91 | -1.71% |
2024-03-12 | -530万 | 11.10 | 0.91% |
2024-03-11 | 1780万 | 11.00 | 4.27% |
2024-03-08 | -3808万 | 10.55 | -2.50% |
2024-03-07 | -575万 | 10.82 | 2.95% |
2024-03-06 | 905万 | 10.51 | 2.24% |
2024-03-05 | -690万 | 10.28 | -3.56% |
2024-03-04 | -1255万 | 10.66 | -1.84% |
2024-03-01 | -1071万 | 10.86 | 1.50% |
2024-02-29 | 268万 | 10.70 | 5.00% |
2024-02-28 | -3211万 | 10.19 | -8.36% |
2024-02-27 | 393万 | 11.12 | 2.96% |
2024-02-26 | -936万 | 10.80 | 1.12% |
2024-02-23 | 826万 | 10.68 | 4.91% |
2024-02-22 | 566万 | 10.18 | 2.62% |
2024-02-21 | -871万 | 9.92 | 3.98% |
2024-02-20 | -227万 | 9.54 | 2.25% |
2024-02-19 | 1092万 | 9.33 | 5.54% |