日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -191万 | 21.53 | -0.05% |
2024-04-29 | 325万 | 21.54 | 3.51% |
2024-04-26 | 98万 | 20.81 | 1.71% |
2024-04-25 | 66万 | 20.46 | 0.54% |
2024-04-24 | 160万 | 20.35 | 2.67% |
2024-04-23 | -51万 | 19.82 | 2.64% |
2024-04-22 | -149万 | 19.31 | -0.72% |
2024-04-19 | -357万 | 19.45 | -1.67% |
2024-04-18 | -137万 | 19.78 | 0.46% |
2024-04-17 | 896万 | 19.69 | 9.27% |
2024-04-16 | -326万 | 18.02 | -9.95% |
2024-04-15 | -56万 | 20.01 | -3.29% |
2024-04-12 | 307万 | 20.69 | -1.00% |
2024-04-11 | -968万 | 20.90 | -3.15% |
2024-04-10 | -1078万 | 21.58 | 1.22% |
2024-04-09 | -62万 | 21.32 | 2.21% |
2024-04-08 | -290万 | 20.86 | -4.62% |
2024-04-03 | -705万 | 21.87 | -3.61% |
2024-04-02 | 310万 | 22.69 | -0.70% |
2024-04-01 | 31万 | 22.85 | 1.24% |
2024-03-29 | -331万 | 22.57 | -0.35% |
2024-03-28 | 747万 | 22.65 | 5.74% |
2024-03-27 | -793万 | 21.42 | -6.42% |
2024-03-26 | -231万 | 22.89 | 0.35% |
2024-03-25 | -769万 | 22.81 | -6.05% |
2024-03-22 | -234万 | 24.28 | 1.72% |
2024-03-21 | -745万 | 23.87 | -0.54% |
2024-03-20 | 49万 | 24.00 | 0.76% |
2024-03-19 | -229万 | 23.82 | -1.16% |
2024-03-18 | 178万 | 24.10 | 4.33% |
2024-03-15 | 1235万 | 23.10 | 2.76% |
2024-03-14 | -129万 | 22.48 | -0.79% |
2024-03-13 | 9万 | 22.66 | -0.96% |
2024-03-12 | 519万 | 22.88 | 2.28% |
2024-03-11 | 510万 | 22.37 | 1.08% |
2024-03-08 | -39万 | 22.13 | 0.77% |
2024-03-07 | -1493万 | 21.96 | -0.86% |
2024-03-06 | 390万 | 22.15 | 3.31% |
2024-03-05 | -782万 | 21.44 | -3.38% |
2024-03-04 | -622万 | 22.19 | -1.42% |
2024-03-01 | 371万 | 22.51 | 5.48% |
2024-02-29 | -78万 | 21.34 | 5.23% |
2024-02-28 | -4191万 | 20.28 | -12.81% |
2024-02-27 | -2981万 | 23.26 | -1.48% |
2024-02-26 | -892万 | 23.61 | 14.44% |
2024-02-23 | -62万 | 20.63 | 5.52% |
2024-02-22 | 599万 | 19.55 | 5.50% |
2024-02-21 | 81万 | 18.53 | 4.22% |
2024-02-20 | 77万 | 17.78 | 2.83% |
2024-02-19 | -371万 | 17.29 | 5.75% |