日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1759万 | 4.36 | -2.02% |
2024-04-29 | 1375万 | 4.45 | 3.49% |
2024-04-26 | -2632万 | 4.30 | -7.73% |
2024-04-25 | 284万 | 4.66 | 3.10% |
2024-04-24 | 692万 | 4.52 | 2.73% |
2024-04-23 | 419万 | 4.40 | 0.69% |
2024-04-22 | -51万 | 4.37 | -0.23% |
2024-04-19 | -1310万 | 4.38 | -2.45% |
2024-04-18 | 116万 | 4.49 | 0.67% |
2024-04-17 | 764万 | 4.46 | 6.95% |
2024-04-16 | -2019万 | 4.17 | -8.95% |
2024-04-15 | -1355万 | 4.58 | -4.38% |
2024-04-12 | -1414万 | 4.79 | -2.44% |
2024-04-11 | 141万 | 4.91 | 1.03% |
2024-04-10 | -1063万 | 4.86 | -2.99% |
2024-04-09 | 952万 | 5.01 | 2.04% |
2024-04-08 | -1026万 | 4.91 | -2.58% |
2024-04-03 | -1329万 | 5.04 | -1.95% |
2024-04-02 | 1048万 | 5.14 | 1.58% |
2024-04-01 | 1438万 | 5.06 | 3.69% |
2024-03-29 | 354万 | 4.88 | 2.31% |
2024-03-28 | 867万 | 4.77 | 2.80% |
2024-03-27 | -1429万 | 4.64 | -4.72% |
2024-03-26 | -376万 | 4.87 | 0.00% |
2024-03-25 | -1719万 | 4.87 | -3.18% |
2024-03-22 | -1137万 | 5.03 | -1.76% |
2024-03-21 | -1102万 | 5.12 | -0.58% |
2024-03-20 | 518万 | 5.15 | 0.98% |
2024-03-19 | -154万 | 5.10 | -0.39% |
2024-03-18 | 874万 | 5.12 | 1.19% |
2024-03-15 | -125万 | 5.06 | 0.60% |
2024-03-14 | -1820万 | 5.03 | -0.59% |
2024-03-13 | -376万 | 5.06 | 0.00% |
2024-03-12 | -2105万 | 5.06 | -1.17% |
2024-03-11 | 3195万 | 5.12 | 5.13% |
2024-03-08 | 397万 | 4.87 | 1.04% |
2024-03-07 | -1213万 | 4.82 | -1.83% |
2024-03-06 | 2408万 | 4.91 | 2.94% |
2024-03-05 | -2104万 | 4.77 | -2.85% |
2024-03-04 | -1776万 | 4.91 | -1.41% |
2024-03-01 | 368万 | 4.98 | 4.84% |
2024-02-29 | 500万 | 4.75 | 3.49% |
2024-02-28 | -3610万 | 4.59 | -6.13% |
2024-02-27 | 1266万 | 4.89 | 2.52% |
2024-02-26 | -595万 | 4.77 | 0.21% |
2024-02-23 | 1332万 | 4.76 | 3.70% |
2024-02-22 | 910万 | 4.59 | 2.00% |
2024-02-21 | 35万 | 4.50 | 0.45% |
2024-02-20 | -118万 | 4.48 | 0.45% |
2024-02-19 | -904万 | 4.46 | 0.90% |