日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -67万 | 3.65 | 1.67% |
2024-04-29 | 513万 | 3.59 | 4.06% |
2024-04-26 | 202万 | 3.45 | 1.77% |
2024-04-25 | 250万 | 3.39 | 2.11% |
2024-04-24 | 531万 | 3.32 | 2.47% |
2024-04-23 | 358万 | 3.24 | 2.21% |
2024-04-22 | -82万 | 3.17 | -0.63% |
2024-04-19 | -100万 | 3.19 | -1.85% |
2024-04-18 | -396万 | 3.25 | -2.69% |
2024-04-17 | 982万 | 3.34 | 8.44% |
2024-04-16 | -1521万 | 3.08 | -9.94% |
2024-04-15 | -351万 | 3.42 | -10.47% |
2024-04-12 | -526万 | 3.82 | -2.55% |
2024-04-11 | 295万 | 3.92 | -0.25% |
2024-04-10 | -1597万 | 3.93 | -5.07% |
2024-04-09 | 481万 | 4.14 | 2.73% |
2024-04-08 | -1977万 | 4.03 | -4.95% |
2024-04-03 | 265万 | 4.24 | 0.47% |
2024-04-02 | 27万 | 4.22 | 0.24% |
2024-04-01 | 814万 | 4.21 | 2.43% |
2024-03-29 | -569万 | 4.11 | 0.74% |
2024-03-28 | -730万 | 4.08 | -0.97% |
2024-03-27 | 1149万 | 4.12 | 1.98% |
2024-03-26 | -550万 | 4.04 | 1.25% |
2024-03-25 | -1429万 | 3.99 | -3.62% |
2024-03-22 | -1655万 | 4.14 | -3.94% |
2024-03-21 | 687万 | 4.31 | 2.38% |
2024-03-20 | 1361万 | 4.21 | 1.69% |
2024-03-19 | 540万 | 4.14 | 0.49% |
2024-03-18 | -1468万 | 4.12 | -0.72% |
2024-03-15 | 2102万 | 4.15 | 3.75% |
2024-03-14 | -821万 | 4.00 | 0.25% |
2024-03-13 | -281万 | 3.99 | -0.75% |
2024-03-12 | 614万 | 4.02 | 3.61% |
2024-03-11 | 838万 | 3.88 | 2.65% |
2024-03-08 | -345万 | 3.78 | -0.26% |
2024-03-07 | 59万 | 3.79 | 1.07% |
2024-03-06 | 457万 | 3.75 | 1.63% |
2024-03-05 | -1073万 | 3.69 | -2.64% |
2024-03-04 | -1294万 | 3.79 | -2.32% |
2024-03-01 | -2095万 | 3.88 | -1.77% |
2024-02-29 | -901万 | 3.95 | 1.54% |
2024-02-28 | -1448万 | 3.89 | -6.71% |
2024-02-27 | 236万 | 4.17 | 2.46% |
2024-02-26 | -226万 | 4.07 | 3.04% |
2024-02-23 | 632万 | 3.95 | 4.77% |
2024-02-22 | 230万 | 3.77 | 2.17% |
2024-02-21 | 322万 | 3.69 | 4.53% |
2024-02-20 | 445万 | 3.53 | 2.02% |
2024-02-19 | 661万 | 3.46 | 4.53% |