友讯达主力资金,300514资金流,友讯达游资龙虎榜
《 友讯达 300514 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《友讯达 300514》 主力资金流
近20日净流入-1.27亿元
近20日净流入-1.27亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | 19万 | 12.90 | 1.98% |
| 2025-04-29 | -532万 | 12.65 | -0.16% |
| 2025-04-28 | -3405万 | 12.67 | -12.92% |
| 2025-04-25 | 111万 | 14.55 | 0.48% |
| 2025-04-24 | -495万 | 14.48 | -1.30% |
| 2025-04-23 | 444万 | 14.67 | 2.16% |
| 2025-04-22 | -419万 | 14.36 | 0.56% |
| 2025-04-21 | -108万 | 14.28 | 1.06% |
| 2025-04-18 | 254万 | 14.13 | -0.14% |
| 2025-04-17 | 533万 | 14.15 | 0.50% |
| 2025-04-16 | -1321万 | 14.08 | -0.71% |
| 2025-04-15 | -290万 | 14.18 | 0.50% |
| 2025-04-14 | -1229万 | 14.11 | 1.15% |
| 2025-04-11 | -820万 | 13.95 | 1.45% |
| 2025-04-10 | -1116万 | 13.75 | 1.40% |
| 2025-04-09 | -94万 | 13.56 | 2.19% |
| 2025-04-08 | -1193万 | 13.27 | 2.08% |
| 2025-04-07 | -3563万 | 13.00 | -17.04% |
| 2025-04-03 | -1045万 | 15.67 | -1.76% |
| 2025-04-02 | 742万 | 15.95 | 1.59% |
| 2025-04-01 | 836万 | 15.70 | 3.02% |
| 2025-03-31 | -1043万 | 15.24 | 0.13% |
| 2025-03-28 | -911万 | 15.22 | -1.55% |
| 2025-03-27 | -518万 | 15.46 | -0.77% |
| 2025-03-26 | 329万 | 15.58 | 0.91% |
| 2025-03-25 | -711万 | 15.44 | -0.64% |
| 2025-03-24 | -353万 | 15.54 | -2.33% |
| 2025-03-21 | -680万 | 15.91 | -2.81% |
| 2025-03-20 | -187万 | 16.37 | 0.00% |
| 2025-03-19 | -2705万 | 16.37 | -1.44% |
| 2025-03-18 | -137万 | 16.61 | 0.91% |
| 2025-03-17 | -2569万 | 16.46 | -0.36% |
| 2025-03-14 | -3773万 | 16.52 | -1.67% |
| 2025-03-13 | 1181万 | 16.80 | 1.33% |
| 2025-03-12 | 2109万 | 16.58 | 3.37% |
| 2025-03-11 | -546万 | 16.04 | -0.25% |
| 2025-03-10 | -1342万 | 16.08 | 0.31% |
| 2025-03-07 | -2281万 | 16.03 | -0.99% |
| 2025-03-06 | -1207万 | 16.19 | -0.74% |
| 2025-03-05 | 2048万 | 16.31 | 5.29% |
| 2025-03-04 | 997万 | 15.49 | 1.91% |
| 2025-03-03 | 848万 | 15.20 | 0.86% |
| 2025-02-28 | -2264万 | 15.07 | -4.56% |
| 2025-02-27 | -1641万 | 15.79 | -0.38% |
| 2025-02-26 | 1177万 | 15.85 | 2.86% |
| 2025-02-25 | -537万 | 15.41 | -0.77% |
| 2025-02-24 | -712万 | 15.53 | -0.77% |
| 2025-02-21 | 1960万 | 15.65 | 1.62% |
| 2025-02-20 | 374万 | 15.40 | 1.78% |
| 2025-02-19 | 374万 | 15.13 | 2.16% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。