友讯达主力资金,友讯达资金流,友讯达游资龙虎榜
《 友讯达 300514 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《友讯达 300514》 主力资金流
近20日净流入-8396万元
近20日净流入-8396万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-30 | -1139万 | 14.13 | -2.15% |
| 2024-04-29 | -13万 | 14.44 | 3.00% |
| 2024-04-26 | 1050万 | 14.02 | 3.01% |
| 2024-04-25 | -1365万 | 13.61 | -2.58% |
| 2024-04-24 | 692万 | 13.97 | 3.64% |
| 2024-04-23 | -143万 | 13.48 | -0.30% |
| 2024-04-22 | 88万 | 13.52 | -1.17% |
| 2024-04-19 | -963万 | 13.68 | -1.51% |
| 2024-04-18 | -154万 | 13.89 | 0.36% |
| 2024-04-17 | 405万 | 13.84 | 6.46% |
| 2024-04-16 | 21万 | 13.00 | -6.81% |
| 2024-04-15 | -749万 | 13.95 | -2.31% |
| 2024-04-12 | -710万 | 14.28 | 1.06% |
| 2024-04-11 | 106万 | 14.13 | 1.87% |
| 2024-04-10 | -1573万 | 13.87 | -4.80% |
| 2024-04-09 | -267万 | 14.57 | 1.04% |
| 2024-04-08 | -1538万 | 14.42 | -0.96% |
| 2024-04-03 | -722万 | 14.56 | -2.93% |
| 2024-04-02 | -859万 | 15.00 | -1.64% |
| 2024-04-01 | 125万 | 15.25 | 0.66% |
| 2024-03-29 | -688万 | 15.15 | 3.20% |
| 2024-03-28 | 111万 | 14.68 | 2.02% |
| 2024-03-27 | -1436万 | 14.39 | -4.77% |
| 2024-03-26 | -471万 | 15.11 | 0.33% |
| 2024-03-25 | -354万 | 15.06 | -3.71% |
| 2024-03-22 | 385万 | 15.64 | 0.84% |
| 2024-03-21 | -446万 | 15.51 | -1.02% |
| 2024-03-20 | 327万 | 15.67 | 1.56% |
| 2024-03-19 | -235万 | 15.43 | -1.47% |
| 2024-03-18 | 1815万 | 15.66 | 4.26% |
| 2024-03-15 | 233万 | 15.02 | 1.42% |
| 2024-03-14 | -592万 | 14.81 | -0.54% |
| 2024-03-13 | -543万 | 14.89 | -0.07% |
| 2024-03-12 | -3684万 | 14.90 | -2.23% |
| 2024-03-11 | 450万 | 15.24 | 4.46% |
| 2024-03-08 | 1865万 | 14.59 | 3.70% |
| 2024-03-07 | -455万 | 14.07 | -1.68% |
| 2024-03-06 | 106万 | 14.31 | 2.21% |
| 2024-03-05 | 436万 | 14.00 | -1.06% |
| 2024-03-04 | 3万 | 14.15 | 0.93% |
| 2024-03-01 | 13万 | 14.02 | 2.79% |
| 2024-02-29 | -3万 | 13.64 | 5.08% |
| 2024-02-28 | -2230万 | 12.98 | -5.81% |
| 2024-02-27 | 472万 | 13.78 | 1.47% |
| 2024-02-26 | -580万 | 13.58 | 4.38% |
| 2024-02-23 | 1666万 | 13.01 | 4.67% |
| 2024-02-22 | -242万 | 12.43 | 2.22% |
| 2024-02-21 | 89万 | 12.16 | 1.25% |
| 2024-02-20 | -1398万 | 12.01 | 1.01% |
| 2024-02-19 | -1237万 | 11.89 | 5.78% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。