日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -45万 | 9.79 | 1.24% |
2024-04-29 | 175万 | 9.67 | 2.55% |
2024-04-26 | 333万 | 9.43 | 2.17% |
2024-04-25 | -200万 | 9.23 | -0.32% |
2024-04-24 | 593万 | 9.26 | 5.59% |
2024-04-23 | 45万 | 8.77 | 2.93% |
2024-04-22 | -66万 | 8.52 | 0.83% |
2024-04-19 | -186万 | 8.45 | -1.17% |
2024-04-18 | -145万 | 8.55 | -0.93% |
2024-04-17 | 417万 | 8.63 | 10.36% |
2024-04-16 | -53万 | 7.82 | -8.00% |
2024-04-15 | -922万 | 8.50 | -7.41% |
2024-04-12 | 150万 | 9.18 | -2.03% |
2024-04-11 | 76万 | 9.37 | 1.41% |
2024-04-10 | -606万 | 9.24 | -2.63% |
2024-04-09 | 139万 | 9.49 | 2.04% |
2024-04-08 | -828万 | 9.30 | -3.33% |
2024-04-03 | -331万 | 9.62 | -1.03% |
2024-04-02 | -803万 | 9.72 | -1.02% |
2024-04-01 | -2675万 | 9.82 | -1.11% |
2024-03-29 | 589万 | 9.93 | 5.19% |
2024-03-28 | 557万 | 9.44 | 5.71% |
2024-03-27 | -306万 | 8.93 | -4.59% |
2024-03-26 | 46万 | 9.36 | -0.53% |
2024-03-25 | -523万 | 9.41 | -4.27% |
2024-03-22 | -505万 | 9.83 | -1.11% |
2024-03-21 | -566万 | 9.94 | -1.19% |
2024-03-20 | 220万 | 10.06 | 3.60% |
2024-03-19 | -372万 | 9.71 | 0.10% |
2024-03-18 | -1017万 | 9.70 | 0.83% |
2024-03-15 | 1397万 | 9.62 | 4.23% |
2024-03-14 | 73万 | 9.23 | -0.86% |
2024-03-13 | 135万 | 9.31 | 0.32% |
2024-03-12 | 438万 | 9.28 | 0.65% |
2024-03-11 | -29万 | 9.22 | 0.99% |
2024-03-08 | -1023万 | 9.13 | -1.62% |
2024-03-07 | 1532万 | 9.28 | 3.69% |
2024-03-06 | 470万 | 8.95 | 4.68% |
2024-03-05 | -625万 | 8.55 | -2.17% |
2024-03-04 | -423万 | 8.74 | -1.58% |
2024-03-01 | 31万 | 8.88 | 3.86% |
2024-02-29 | -797万 | 8.55 | 4.01% |
2024-02-28 | -567万 | 8.22 | -11.33% |
2024-02-27 | 573万 | 9.27 | 1.76% |
2024-02-26 | -429万 | 9.11 | 4.35% |
2024-02-23 | 477万 | 8.73 | 3.44% |
2024-02-22 | 19万 | 8.44 | 3.94% |
2024-02-21 | -193万 | 8.12 | 0.74% |
2024-02-20 | 453万 | 8.06 | 2.41% |
2024-02-19 | -924万 | 7.87 | 5.64% |