日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -725万 | 28.16 | -0.91% |
2024-04-29 | -674万 | 28.42 | -0.04% |
2024-04-26 | 151万 | 28.43 | 3.68% |
2024-04-25 | -1947万 | 27.42 | -3.76% |
2024-04-24 | -444万 | 28.49 | 1.17% |
2024-04-23 | -1938万 | 28.16 | -3.10% |
2024-04-22 | 512万 | 29.06 | 5.06% |
2024-04-19 | -127万 | 27.66 | 2.79% |
2024-04-18 | -1519万 | 26.91 | 0.56% |
2024-04-17 | 1152万 | 26.76 | 8.87% |
2024-04-16 | -2065万 | 24.58 | -6.40% |
2024-04-15 | -432万 | 26.26 | 2.14% |
2024-04-12 | 49万 | 25.71 | -0.77% |
2024-04-11 | -665万 | 25.91 | -0.99% |
2024-04-10 | -456万 | 26.17 | -3.07% |
2024-04-09 | -116万 | 27.00 | 1.01% |
2024-04-08 | -804万 | 26.73 | -3.26% |
2024-04-03 | -599万 | 27.63 | -0.97% |
2024-04-02 | -111万 | 27.90 | -2.28% |
2024-04-01 | -792万 | 28.55 | 2.00% |
2024-03-29 | 841万 | 27.99 | 4.44% |
2024-03-28 | 724万 | 26.80 | 5.80% |
2024-03-27 | -657万 | 25.33 | -4.02% |
2024-03-26 | -353万 | 26.39 | -0.90% |
2024-03-25 | -441万 | 26.63 | -4.31% |
2024-03-22 | 4万 | 27.83 | -1.59% |
2024-03-21 | 113万 | 28.28 | 0.43% |
2024-03-20 | 152万 | 28.16 | 0.36% |
2024-03-19 | -1270万 | 28.06 | 2.04% |
2024-03-18 | 886万 | 27.50 | 1.66% |
2024-03-15 | 486万 | 27.05 | 1.46% |
2024-03-14 | -460万 | 26.66 | -1.55% |
2024-03-13 | -299万 | 27.08 | 0.41% |
2024-03-12 | 545万 | 26.97 | 1.16% |
2024-03-11 | 140万 | 26.66 | 0.87% |
2024-03-08 | 406万 | 26.43 | 2.05% |
2024-03-07 | -350万 | 25.90 | -1.97% |
2024-03-06 | 277万 | 26.42 | -0.45% |
2024-03-05 | 62万 | 26.54 | -0.71% |
2024-03-04 | -313万 | 26.73 | -1.22% |
2024-03-01 | 63万 | 27.06 | 4.28% |
2024-02-29 | 516万 | 25.95 | 6.13% |
2024-02-28 | -530万 | 24.45 | -9.21% |
2024-02-27 | 784万 | 26.93 | 3.38% |
2024-02-26 | 227万 | 26.05 | 1.52% |
2024-02-23 | 1029万 | 25.66 | 3.43% |
2024-02-22 | 78万 | 24.81 | 2.01% |
2024-02-21 | -507万 | 24.32 | 0.66% |
2024-02-20 | -80万 | 24.16 | -0.98% |
2024-02-19 | 707万 | 24.40 | 3.61% |