日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -55万 | 8.34 | 2.46% |
2024-04-29 | 200万 | 8.14 | 6.41% |
2024-04-26 | 272万 | 7.65 | 0.92% |
2024-04-25 | 341万 | 7.58 | 5.42% |
2024-04-24 | 223万 | 7.19 | 4.35% |
2024-04-23 | 656万 | 6.89 | 2.38% |
2024-04-22 | 39万 | 6.73 | -2.32% |
2024-04-19 | -254万 | 6.89 | -1.57% |
2024-04-18 | -235万 | 7.00 | -0.57% |
2024-04-17 | 679万 | 7.04 | 10.00% |
2024-04-16 | -647万 | 6.40 | -9.22% |
2024-04-15 | -301万 | 7.05 | -7.96% |
2024-04-12 | -225万 | 7.66 | -2.30% |
2024-04-11 | -106万 | 7.84 | 0.13% |
2024-04-10 | -506万 | 7.83 | -4.04% |
2024-04-09 | 5万 | 8.16 | 1.75% |
2024-04-08 | -736万 | 8.02 | -7.18% |
2024-04-03 | -82万 | 8.64 | -1.14% |
2024-04-02 | 109万 | 8.74 | 0.58% |
2024-04-01 | 503万 | 8.69 | 1.88% |
2024-03-29 | -298万 | 8.53 | 2.40% |
2024-03-28 | 356万 | 8.33 | 4.39% |
2024-03-27 | -294万 | 7.98 | -4.20% |
2024-03-26 | 106万 | 8.33 | 0.24% |
2024-03-25 | 364万 | 8.31 | -4.26% |
2024-03-22 | -403万 | 8.68 | -3.23% |
2024-03-21 | -216万 | 8.97 | -0.11% |
2024-03-20 | 675万 | 8.98 | 2.75% |
2024-03-19 | -235万 | 8.74 | -1.02% |
2024-03-18 | 170万 | 8.83 | 3.03% |
2024-03-15 | 417万 | 8.57 | 2.63% |
2024-03-14 | -324万 | 8.35 | -1.07% |
2024-03-13 | -145万 | 8.44 | -0.12% |
2024-03-12 | 296万 | 8.45 | 2.18% |
2024-03-11 | 531万 | 8.27 | 2.35% |
2024-03-08 | -277万 | 8.08 | -0.25% |
2024-03-07 | 64万 | 8.10 | 1.25% |
2024-03-06 | 169万 | 8.00 | 1.91% |
2024-03-05 | -79万 | 7.85 | -2.97% |
2024-03-04 | 262万 | 8.09 | -2.06% |
2024-03-01 | 21万 | 8.26 | 0.12% |
2024-02-29 | 504万 | 8.25 | 3.90% |
2024-02-28 | -1032万 | 7.94 | -12.07% |
2024-02-27 | 88万 | 9.03 | 3.67% |
2024-02-26 | -75万 | 8.71 | 2.83% |
2024-02-23 | 524万 | 8.47 | 3.93% |
2024-02-22 | 936万 | 8.15 | 3.16% |
2024-02-21 | 161万 | 7.90 | 3.81% |
2024-02-20 | 634万 | 7.61 | 3.26% |
2024-02-19 | -342万 | 7.37 | 7.12% |