日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -966万 | 9.77 | -1.81% |
2024-04-29 | -114万 | 9.95 | -3.40% |
2024-04-26 | 184万 | 10.30 | 0.78% |
2024-04-25 | 152万 | 10.22 | 1.39% |
2024-04-24 | 196万 | 10.08 | 1.82% |
2024-04-23 | 609万 | 9.90 | 4.76% |
2024-04-22 | -100万 | 9.45 | -2.17% |
2024-04-19 | -258万 | 9.66 | -2.82% |
2024-04-18 | -699万 | 9.94 | -2.36% |
2024-04-17 | 1082万 | 10.18 | 15.81% |
2024-04-16 | -434万 | 8.79 | -14.41% |
2024-04-15 | -516万 | 10.27 | -7.81% |
2024-04-12 | -493万 | 11.14 | -2.79% |
2024-04-11 | -41万 | 11.46 | -0.52% |
2024-04-10 | -722万 | 11.52 | -4.64% |
2024-04-09 | -27万 | 12.08 | 4.77% |
2024-04-08 | -677万 | 11.53 | -4.87% |
2024-04-03 | -687万 | 12.12 | -3.04% |
2024-04-02 | -396万 | 12.50 | -1.19% |
2024-04-01 | 762万 | 12.65 | 4.81% |
2024-03-29 | -281万 | 12.07 | -0.98% |
2024-03-28 | 778万 | 12.19 | 3.66% |
2024-03-27 | -513万 | 11.76 | -4.16% |
2024-03-26 | -457万 | 12.27 | -0.24% |
2024-03-25 | -913万 | 12.30 | -4.58% |
2024-03-22 | -557万 | 12.89 | -0.85% |
2024-03-21 | -147万 | 13.00 | -0.46% |
2024-03-20 | 435万 | 13.06 | 3.82% |
2024-03-19 | -1万 | 12.58 | 0.72% |
2024-03-18 | 747万 | 12.49 | 2.88% |
2024-03-15 | 172万 | 12.14 | 0.33% |
2024-03-14 | -701万 | 12.10 | -2.81% |
2024-03-13 | -95万 | 12.45 | 1.06% |
2024-03-12 | -735万 | 12.32 | 1.57% |
2024-03-11 | 971万 | 12.13 | 8.01% |
2024-03-08 | 14万 | 11.23 | 1.35% |
2024-03-07 | 188万 | 11.08 | -1.77% |
2024-03-06 | 43万 | 11.28 | 0.00% |
2024-03-05 | -480万 | 11.28 | -4.65% |
2024-03-04 | -738万 | 11.83 | -1.74% |
2024-03-01 | -717万 | 12.04 | -0.50% |
2024-02-29 | -420万 | 12.10 | 4.49% |
2024-02-28 | -2856万 | 11.58 | -7.80% |
2024-02-27 | -1506万 | 12.56 | 0.08% |
2024-02-26 | -167万 | 12.55 | 9.23% |
2024-02-23 | 47万 | 11.49 | 7.79% |
2024-02-22 | -51万 | 10.66 | 4.00% |
2024-02-21 | -246万 | 10.25 | 4.81% |
2024-02-20 | 384万 | 9.78 | 3.38% |
2024-02-19 | 44万 | 9.46 | 10.00% |