日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1096万 | 21.27 | 2.85% |
2025-04-29 | 1479万 | 20.68 | -0.86% |
2025-04-28 | -729万 | 20.86 | -0.95% |
2025-04-25 | -419万 | 21.06 | 0.24% |
2025-04-24 | -5056万 | 21.01 | -3.54% |
2025-04-23 | 1420万 | 21.78 | 1.49% |
2025-04-22 | -3254万 | 21.46 | -2.68% |
2025-04-21 | 2120万 | 22.05 | 2.56% |
2025-04-18 | -646万 | 21.50 | 0.00% |
2025-04-17 | -1965万 | 21.50 | -0.74% |
2025-04-16 | -538万 | 21.66 | -1.59% |
2025-04-15 | 30万 | 22.01 | -0.45% |
2025-04-14 | -2854万 | 22.11 | 0.77% |
2025-04-11 | -58万 | 21.94 | 0.92% |
2025-04-10 | -4347万 | 21.74 | 3.08% |
2025-04-09 | 3211万 | 21.09 | 5.13% |
2025-04-08 | -1041万 | 20.06 | 3.35% |
2025-04-07 | -2803万 | 19.41 | -19.99% |
2025-04-03 | -1936万 | 24.26 | -1.38% |
2025-04-02 | -1087万 | 24.60 | -0.16% |
2025-04-01 | -2102万 | 24.64 | -0.12% |
2025-03-31 | -1524万 | 24.67 | -1.44% |
2025-03-28 | -5045万 | 25.03 | -1.84% |
2025-03-27 | -551万 | 25.50 | -0.66% |
2025-03-26 | -1917万 | 25.67 | 0.79% |
2025-03-25 | -6952万 | 25.47 | -1.89% |
2025-03-24 | -7074万 | 25.96 | -2.95% |
2025-03-21 | -9217万 | 26.75 | -5.54% |
2025-03-20 | -1.21亿 | 28.32 | -2.18% |
2025-03-19 | -3.23亿 | 28.95 | -7.09% |
2025-03-18 | -1812万 | 31.16 | 2.30% |
2025-03-17 | 2.04亿 | 30.46 | 5.84% |
2025-03-14 | -5499万 | 28.78 | -1.17% |
2025-03-13 | 2.13亿 | 29.12 | 3.63% |
2025-03-12 | 1.79亿 | 28.10 | 5.48% |
2025-03-11 | -5550万 | 26.64 | -1.52% |
2025-03-10 | -2836万 | 27.05 | -1.39% |
2025-03-07 | -1.31亿 | 27.43 | -3.35% |
2025-03-06 | -3744万 | 28.38 | 1.36% |
2025-03-05 | 1.74亿 | 28.00 | 5.38% |
2025-03-04 | -651万 | 26.57 | 3.99% |
2025-03-03 | 468万 | 25.55 | 2.86% |
2025-02-28 | -4934万 | 24.84 | -7.59% |
2025-02-27 | -7057万 | 26.88 | -2.82% |
2025-02-26 | -4010万 | 27.66 | 0.11% |
2025-02-25 | 4348万 | 27.63 | 0.80% |
2025-02-24 | -8776万 | 27.41 | -1.58% |
2025-02-21 | 1.26亿 | 27.85 | 4.50% |
2025-02-20 | -4463万 | 26.65 | 1.60% |
2025-02-19 | -788万 | 26.23 | 1.94% |