日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4183万 | 15.01 | 3.73% |
2025-04-29 | 1132万 | 14.47 | -0.55% |
2025-04-28 | -6418万 | 14.55 | -3.19% |
2025-04-25 | -26万 | 15.03 | 1.83% |
2025-04-24 | -8257万 | 14.76 | -3.97% |
2025-04-23 | -2030万 | 15.37 | -0.07% |
2025-04-22 | -3606万 | 15.38 | -2.04% |
2025-04-21 | 1.21亿 | 15.70 | 7.17% |
2025-04-18 | -1471万 | 14.65 | -1.08% |
2025-04-17 | 708万 | 14.81 | 1.02% |
2025-04-16 | -1434万 | 14.66 | -1.81% |
2025-04-15 | -1890万 | 14.93 | -1.58% |
2025-04-14 | -766万 | 15.17 | 2.09% |
2025-04-11 | 1443万 | 14.86 | 0.20% |
2025-04-10 | -2899万 | 14.83 | 1.99% |
2025-04-09 | -3029万 | 14.54 | 1.96% |
2025-04-08 | 3061万 | 14.26 | 4.78% |
2025-04-07 | -3684万 | 13.61 | -17.57% |
2025-04-03 | -149万 | 16.51 | -2.08% |
2025-04-02 | 1446万 | 16.86 | 0.90% |
2025-04-01 | -4477万 | 16.71 | -1.42% |
2025-03-31 | 2409万 | 16.95 | -0.70% |
2025-03-28 | 372万 | 17.07 | 0.29% |
2025-03-27 | 293万 | 17.02 | 0.12% |
2025-03-26 | -2800万 | 17.00 | -0.87% |
2025-03-25 | -1530万 | 17.15 | -0.35% |
2025-03-24 | -3987万 | 17.21 | -2.05% |
2025-03-21 | -4300万 | 17.57 | -3.25% |
2025-03-20 | -6534万 | 18.16 | -3.40% |
2025-03-19 | -1.08亿 | 18.80 | -3.49% |
2025-03-18 | -174万 | 19.48 | 1.83% |
2025-03-17 | -7419万 | 19.13 | -2.05% |
2025-03-14 | -1715万 | 19.53 | 0.57% |
2025-03-13 | -1.78亿 | 19.42 | -5.50% |
2025-03-12 | -943万 | 20.55 | 3.32% |
2025-03-11 | -2758万 | 19.89 | -1.92% |
2025-03-10 | -2.14亿 | 20.28 | -2.64% |
2025-03-07 | -1.1亿 | 20.83 | -3.79% |
2025-03-06 | 4.62亿 | 21.65 | 15.78% |
2025-03-05 | -1890万 | 18.70 | 0.38% |
2025-03-04 | 3661万 | 18.63 | 3.79% |
2025-03-03 | 5739万 | 17.95 | 0.67% |
2025-02-28 | -9493万 | 17.83 | -6.75% |
2025-02-27 | -1.71亿 | 19.12 | -3.39% |
2025-02-26 | 9816万 | 19.79 | 5.55% |
2025-02-25 | -8621万 | 18.75 | -4.58% |
2025-02-24 | 6091万 | 19.65 | 3.58% |
2025-02-21 | 6433万 | 18.97 | 5.16% |
2025-02-20 | -8700万 | 18.04 | -2.85% |
2025-02-19 | 2.09亿 | 18.57 | 8.60% |