日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1736万 | 12.95 | -1.37% |
2024-04-29 | 953万 | 13.13 | 1.55% |
2024-04-26 | 1484万 | 12.93 | 1.02% |
2024-04-25 | 543万 | 12.80 | -0.39% |
2024-04-24 | -1998万 | 12.85 | -3.96% |
2024-04-23 | 2965万 | 13.38 | 4.37% |
2024-04-22 | 355万 | 12.82 | 0.79% |
2024-04-19 | -715万 | 12.72 | 0.16% |
2024-04-18 | -871万 | 12.70 | -1.40% |
2024-04-17 | 193万 | 12.88 | 3.87% |
2024-04-16 | -1596万 | 12.40 | -2.67% |
2024-04-15 | -898万 | 12.74 | 1.11% |
2024-04-12 | -528万 | 12.60 | 0.72% |
2024-04-11 | 312万 | 12.51 | 0.72% |
2024-04-10 | -1668万 | 12.42 | -2.82% |
2024-04-09 | -220万 | 12.78 | 0.95% |
2024-04-08 | -1449万 | 12.66 | -2.24% |
2024-04-03 | -1551万 | 12.95 | -0.99% |
2024-04-02 | -1479万 | 13.08 | -1.51% |
2024-04-01 | 1609万 | 13.28 | 1.45% |
2024-03-29 | -2838万 | 13.09 | -0.08% |
2024-03-28 | -1829万 | 13.10 | 0.69% |
2024-03-27 | -7958万 | 13.01 | -3.63% |
2024-03-26 | -3464万 | 13.50 | -1.24% |
2024-03-25 | -5235万 | 13.67 | -3.87% |
2024-03-22 | -474万 | 14.22 | -0.21% |
2024-03-21 | -334万 | 14.25 | -0.07% |
2024-03-20 | 4909万 | 14.26 | 2.44% |
2024-03-19 | -593万 | 13.92 | -1.56% |
2024-03-18 | 2714万 | 14.14 | 2.84% |
2024-03-15 | -2804万 | 13.75 | 0.00% |
2024-03-14 | -5178万 | 13.75 | -3.03% |
2024-03-13 | 2392万 | 14.18 | 2.83% |
2024-03-12 | -2152万 | 13.79 | -0.29% |
2024-03-11 | -971万 | 13.83 | 0.80% |
2024-03-08 | 591万 | 13.72 | 0.66% |
2024-03-07 | -4485万 | 13.63 | -3.20% |
2024-03-06 | -2081万 | 14.08 | -0.28% |
2024-03-05 | -576万 | 14.12 | -1.05% |
2024-03-04 | -828万 | 14.27 | -0.97% |
2024-03-01 | 3544万 | 14.41 | 3.08% |
2024-02-29 | 591万 | 13.98 | 3.25% |
2024-02-28 | -6540万 | 13.54 | -6.04% |
2024-02-27 | 3716万 | 14.41 | 2.49% |
2024-02-26 | -67万 | 14.06 | 0.00% |
2024-02-23 | 254万 | 14.06 | 0.86% |
2024-02-22 | -336万 | 13.94 | 0.58% |
2024-02-21 | -1028万 | 13.86 | -1.00% |
2024-02-20 | -1133万 | 14.00 | -1.06% |
2024-02-19 | -1982万 | 14.15 | -0.07% |