日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2757万 | 7.13 | -1.11% |
2024-04-29 | 263万 | 7.21 | 1.41% |
2024-04-26 | 1009万 | 7.11 | 1.43% |
2024-04-25 | -3222万 | 7.01 | -2.37% |
2024-04-24 | -2037万 | 7.18 | -0.83% |
2024-04-23 | -9222万 | 7.24 | -6.46% |
2024-04-22 | -7976万 | 7.74 | 20.00% |
2024-04-19 | 1670万 | 6.45 | 3.53% |
2024-04-18 | -1764万 | 6.23 | -2.50% |
2024-04-17 | 791万 | 6.39 | 2.57% |
2024-04-16 | 65万 | 6.23 | -5.03% |
2024-04-15 | -490万 | 6.56 | 3.31% |
2024-04-12 | -342万 | 6.35 | -1.85% |
2024-04-11 | 184万 | 6.47 | 1.41% |
2024-04-10 | -907万 | 6.38 | -2.15% |
2024-04-09 | 38万 | 6.52 | -0.76% |
2024-04-08 | -881万 | 6.57 | -2.52% |
2024-04-03 | -431万 | 6.74 | -0.30% |
2024-04-02 | 31万 | 6.76 | 0.00% |
2024-04-01 | 269万 | 6.76 | 1.35% |
2024-03-29 | 591万 | 6.67 | 2.93% |
2024-03-28 | 827万 | 6.48 | 2.69% |
2024-03-27 | -1412万 | 6.31 | -3.52% |
2024-03-26 | -1025万 | 6.54 | -1.51% |
2024-03-25 | -1313万 | 6.64 | -3.91% |
2024-03-22 | -1275万 | 6.91 | -2.40% |
2024-03-21 | 194万 | 7.08 | 1.00% |
2024-03-20 | -28万 | 7.01 | 0.43% |
2024-03-19 | -455万 | 6.98 | -0.85% |
2024-03-18 | 1307万 | 7.04 | 1.59% |
2024-03-15 | 152万 | 6.93 | 0.73% |
2024-03-14 | -1432万 | 6.88 | -1.71% |
2024-03-13 | 475万 | 7.00 | 0.43% |
2024-03-12 | 346万 | 6.97 | 0.43% |
2024-03-11 | -156万 | 6.94 | 0.14% |
2024-03-08 | 382万 | 6.93 | 2.67% |
2024-03-07 | -539万 | 6.75 | -1.17% |
2024-03-06 | 228万 | 6.83 | -0.73% |
2024-03-05 | -256万 | 6.88 | -1.01% |
2024-03-04 | -880万 | 6.95 | -0.43% |
2024-03-01 | -907万 | 6.98 | 0.00% |
2024-02-29 | 749万 | 6.98 | 3.10% |
2024-02-28 | -1521万 | 6.77 | -3.70% |
2024-02-27 | 1882万 | 7.03 | 3.08% |
2024-02-26 | 319万 | 6.82 | 2.10% |
2024-02-23 | 590万 | 6.68 | 0.60% |
2024-02-22 | 390万 | 6.64 | 3.11% |
2024-02-21 | 857万 | 6.44 | 0.78% |
2024-02-20 | -765万 | 6.39 | -1.54% |
2024-02-19 | -1658万 | 6.49 | -2.11% |