日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1134万 | 7.64 | -0.52% |
2024-04-29 | 481万 | 7.68 | 3.50% |
2024-04-26 | 1248万 | 7.42 | 3.49% |
2024-04-25 | -35万 | 7.17 | -0.42% |
2024-04-24 | 546万 | 7.20 | 2.42% |
2024-04-23 | 248万 | 7.03 | 1.15% |
2024-04-22 | 347万 | 6.95 | 1.91% |
2024-04-19 | -989万 | 6.82 | -2.29% |
2024-04-18 | -702万 | 6.98 | -1.83% |
2024-04-17 | 829万 | 7.11 | 12.86% |
2024-04-16 | -758万 | 6.30 | -10.51% |
2024-04-15 | -1426万 | 7.04 | -7.00% |
2024-04-12 | -1099万 | 7.57 | -3.07% |
2024-04-11 | 721万 | 7.81 | 3.03% |
2024-04-10 | -855万 | 7.58 | -3.32% |
2024-04-09 | 523万 | 7.84 | 1.82% |
2024-04-08 | -459万 | 7.70 | -2.65% |
2024-04-03 | -1307万 | 7.91 | -4.70% |
2024-04-02 | -2303万 | 8.30 | -4.38% |
2024-04-01 | 1530万 | 8.68 | 4.45% |
2024-03-29 | -394万 | 8.31 | -2.00% |
2024-03-28 | 836万 | 8.48 | 2.91% |
2024-03-27 | -971万 | 8.24 | -4.63% |
2024-03-26 | -627万 | 8.64 | -2.26% |
2024-03-25 | -2410万 | 8.84 | -7.14% |
2024-03-22 | 930万 | 9.52 | 2.15% |
2024-03-21 | -1146万 | 9.32 | 1.53% |
2024-03-20 | 2034万 | 9.18 | 4.91% |
2024-03-19 | -406万 | 8.75 | -1.02% |
2024-03-18 | 821万 | 8.84 | 3.03% |
2024-03-15 | -844万 | 8.58 | -1.72% |
2024-03-14 | 930万 | 8.73 | 1.28% |
2024-03-13 | 1082万 | 8.62 | 2.86% |
2024-03-12 | 869万 | 8.38 | 1.58% |
2024-03-11 | 391万 | 8.25 | 0.86% |
2024-03-08 | -316万 | 8.18 | -1.45% |
2024-03-07 | -277万 | 8.30 | 0.24% |
2024-03-06 | -1113万 | 8.28 | -1.90% |
2024-03-05 | -570万 | 8.44 | -2.09% |
2024-03-04 | -638万 | 8.62 | 2.62% |
2024-03-01 | 663万 | 8.40 | 3.45% |
2024-02-29 | 731万 | 8.12 | 3.97% |
2024-02-28 | -1554万 | 7.81 | -9.08% |
2024-02-27 | -375万 | 8.59 | 1.42% |
2024-02-26 | -174万 | 8.47 | 2.79% |
2024-02-23 | 703万 | 8.24 | 5.91% |
2024-02-22 | 1085万 | 7.78 | 3.46% |
2024-02-21 | 795万 | 7.52 | 0.27% |
2024-02-20 | 38万 | 7.50 | 2.60% |
2024-02-19 | 116万 | 7.31 | 7.50% |