日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 34万 | 18.23 | -3.19% |
2024-04-29 | -654万 | 18.83 | 2.17% |
2024-04-26 | -1042万 | 18.43 | 0.49% |
2024-04-25 | -703万 | 18.34 | 5.34% |
2024-04-24 | -858万 | 17.41 | -0.80% |
2024-04-23 | 861万 | 17.55 | 7.21% |
2024-04-22 | -48万 | 16.37 | -3.08% |
2024-04-19 | -26万 | 16.89 | -1.80% |
2024-04-18 | 444万 | 17.20 | -1.83% |
2024-04-17 | 1300万 | 17.52 | 10.12% |
2024-04-16 | -447万 | 15.91 | -14.42% |
2024-04-15 | 656万 | 18.59 | -7.65% |
2024-04-12 | 567万 | 20.13 | -2.75% |
2024-04-11 | -489万 | 20.70 | -1.62% |
2024-04-10 | -657万 | 21.04 | -5.90% |
2024-04-09 | -290万 | 22.36 | 5.72% |
2024-04-08 | -1168万 | 21.15 | -6.75% |
2024-04-03 | -4161万 | 22.68 | -8.18% |
2024-04-02 | 1377万 | 24.70 | 4.26% |
2024-04-01 | -957万 | 23.69 | -0.59% |
2024-03-29 | 641万 | 23.83 | 3.70% |
2024-03-28 | -1787万 | 22.98 | 2.09% |
2024-03-27 | -4905万 | 22.51 | -16.10% |
2024-03-26 | 4837万 | 26.83 | 12.83% |
2024-03-25 | 1309万 | 23.78 | 2.50% |
2024-03-22 | -1445万 | 23.20 | -2.27% |
2024-03-21 | -1277万 | 23.74 | -2.42% |
2024-03-20 | -585万 | 24.33 | 1.54% |
2024-03-19 | -2214万 | 23.96 | -6.15% |
2024-03-18 | -4761万 | 25.53 | -1.35% |
2024-03-15 | -2807万 | 25.88 | -0.77% |
2024-03-14 | 2654万 | 26.08 | 10.14% |
2024-03-13 | -2927万 | 23.68 | -6.59% |
2024-03-12 | -2404万 | 25.35 | 18.46% |
2024-03-11 | 2248万 | 21.40 | 20.02% |
2024-03-08 | -1216万 | 17.83 | 1.89% |
2024-03-07 | 280万 | 17.50 | -4.37% |
2024-03-06 | 78万 | 18.30 | 2.23% |
2024-03-05 | -762万 | 17.90 | -6.09% |
2024-03-04 | -2547万 | 19.06 | -5.88% |
2024-03-01 | -1743万 | 20.25 | -0.30% |
2024-02-29 | -1388万 | 20.31 | 4.80% |
2024-02-28 | -1051万 | 19.38 | 7.79% |
2024-02-27 | 858万 | 17.98 | 6.71% |
2024-02-26 | -1060万 | 16.85 | -3.27% |
2024-02-23 | -1385万 | 17.42 | 1.87% |
2024-02-22 | -1219万 | 17.10 | 3.51% |
2024-02-21 | -844万 | 16.52 | 19.97% |
2024-02-20 | 338万 | 13.77 | 0.88% |
2024-02-19 | 638万 | 13.65 | 11.89% |