日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -291万 | 10.62 | -0.65% |
2024-04-29 | 629万 | 10.69 | 1.23% |
2024-04-26 | 135万 | 10.56 | 2.42% |
2024-04-25 | -101万 | 10.31 | -0.10% |
2024-04-24 | 481万 | 10.32 | 2.79% |
2024-04-23 | 464万 | 10.04 | 3.72% |
2024-04-22 | -487万 | 9.68 | -1.02% |
2024-04-19 | -486万 | 9.78 | -1.41% |
2024-04-18 | -344万 | 9.92 | 0.00% |
2024-04-17 | 1157万 | 9.92 | 10.59% |
2024-04-16 | -1209万 | 8.97 | -9.39% |
2024-04-15 | -1405万 | 9.90 | -6.16% |
2024-04-12 | 11万 | 10.55 | -0.19% |
2024-04-11 | -893万 | 10.57 | -0.75% |
2024-04-10 | -786万 | 10.65 | -2.38% |
2024-04-09 | -203万 | 10.91 | 1.02% |
2024-04-08 | -1216万 | 10.80 | -3.31% |
2024-04-03 | -1026万 | 11.17 | -2.95% |
2024-04-02 | -522万 | 11.51 | -1.71% |
2024-04-01 | -959万 | 11.71 | 1.56% |
2024-03-29 | 67万 | 11.53 | 1.86% |
2024-03-28 | 604万 | 11.32 | 3.76% |
2024-03-27 | -1053万 | 10.91 | -6.19% |
2024-03-26 | -837万 | 11.63 | -2.43% |
2024-03-25 | -960万 | 11.92 | -4.49% |
2024-03-22 | -531万 | 12.48 | -1.65% |
2024-03-21 | -2628万 | 12.69 | -1.70% |
2024-03-20 | 87万 | 12.91 | 1.57% |
2024-03-19 | -367万 | 12.71 | 0.55% |
2024-03-18 | 1362万 | 12.64 | 1.85% |
2024-03-15 | 1173万 | 12.41 | 1.89% |
2024-03-14 | -2520万 | 12.18 | -2.56% |
2024-03-13 | 360万 | 12.50 | 1.54% |
2024-03-12 | -338万 | 12.31 | 0.00% |
2024-03-11 | 94万 | 12.31 | 1.65% |
2024-03-08 | 1061万 | 12.11 | 2.89% |
2024-03-07 | -618万 | 11.77 | -1.01% |
2024-03-06 | -657万 | 11.89 | -0.17% |
2024-03-05 | -349万 | 11.91 | -2.30% |
2024-03-04 | -2万 | 12.19 | -0.65% |
2024-03-01 | 1410万 | 12.27 | 2.68% |
2024-02-29 | 1436万 | 11.95 | 4.82% |
2024-02-28 | -5460万 | 11.40 | -10.45% |
2024-02-27 | 1680万 | 12.73 | 3.92% |
2024-02-26 | -1299万 | 12.25 | 1.07% |
2024-02-23 | 563万 | 12.12 | 4.03% |
2024-02-22 | 77万 | 11.65 | 4.77% |
2024-02-21 | -370万 | 11.12 | 0.63% |
2024-02-20 | -343万 | 11.05 | -0.90% |
2024-02-19 | -315万 | 11.15 | 4.69% |