日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 246万 | 8.23 | 0.98% |
2024-04-29 | 371万 | 8.15 | 2.26% |
2024-04-26 | 470万 | 7.97 | 0.89% |
2024-04-25 | -260万 | 7.90 | 0.51% |
2024-04-24 | -346万 | 7.86 | 0.13% |
2024-04-23 | 185万 | 7.85 | 1.95% |
2024-04-22 | -61万 | 7.70 | 1.05% |
2024-04-19 | -575万 | 7.62 | 0.79% |
2024-04-18 | -413万 | 7.56 | -0.40% |
2024-04-17 | 1088万 | 7.59 | 6.45% |
2024-04-16 | -1521万 | 7.13 | -7.52% |
2024-04-15 | -351万 | 7.71 | -3.87% |
2024-04-12 | -946万 | 8.02 | -2.20% |
2024-04-11 | -954万 | 8.20 | -0.85% |
2024-04-10 | -431万 | 8.27 | -0.96% |
2024-04-09 | 684万 | 8.35 | 2.83% |
2024-04-08 | -2161万 | 8.12 | -4.13% |
2024-04-03 | -664万 | 8.47 | -0.70% |
2024-04-02 | -1168万 | 8.53 | -0.93% |
2024-04-01 | 139万 | 8.61 | 2.14% |
2024-03-29 | 37万 | 8.43 | 0.60% |
2024-03-28 | 357万 | 8.38 | 1.45% |
2024-03-27 | -7万 | 8.26 | -0.60% |
2024-03-26 | -692万 | 8.31 | 0.00% |
2024-03-25 | -2138万 | 8.31 | -3.15% |
2024-03-22 | -1620万 | 8.58 | -3.27% |
2024-03-21 | -2991万 | 8.87 | -1.33% |
2024-03-20 | -1516万 | 8.99 | -0.22% |
2024-03-19 | 1887万 | 9.01 | 2.85% |
2024-03-18 | 1370万 | 8.76 | 2.34% |
2024-03-15 | 190万 | 8.56 | 0.35% |
2024-03-14 | -1614万 | 8.53 | 0.12% |
2024-03-13 | -2665万 | 8.52 | -2.07% |
2024-03-12 | 660万 | 8.70 | 4.32% |
2024-03-11 | 890万 | 8.34 | 1.71% |
2024-03-08 | 542万 | 8.20 | 1.49% |
2024-03-07 | -1655万 | 8.08 | -2.30% |
2024-03-06 | -376万 | 8.27 | -0.12% |
2024-03-05 | -3055万 | 8.28 | -3.94% |
2024-03-04 | 1228万 | 8.62 | 4.11% |
2024-03-01 | -265万 | 8.28 | 0.24% |
2024-02-29 | 376万 | 8.26 | 2.48% |
2024-02-28 | -3413万 | 8.06 | -7.04% |
2024-02-27 | 400万 | 8.67 | 2.60% |
2024-02-26 | -799万 | 8.45 | 0.12% |
2024-02-23 | -2146万 | 8.44 | 0.48% |
2024-02-22 | 503万 | 8.40 | 7.01% |
2024-02-21 | -1215万 | 7.85 | -0.38% |
2024-02-20 | -374万 | 7.88 | 2.20% |
2024-02-19 | -933万 | 7.71 | 2.53% |