日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -594万 | 9.04 | 0.22% |
2025-04-29 | -218万 | 9.02 | 0.56% |
2025-04-28 | -1773万 | 8.97 | -2.07% |
2025-04-25 | 775万 | 9.16 | 1.44% |
2025-04-24 | -2286万 | 9.03 | -1.85% |
2025-04-23 | -3405万 | 9.20 | -2.44% |
2025-04-22 | -3299万 | 9.43 | -0.95% |
2025-04-21 | 575万 | 9.52 | 1.28% |
2025-04-18 | 152万 | 9.40 | 0.97% |
2025-04-17 | 940万 | 9.31 | 2.20% |
2025-04-16 | -4534万 | 9.11 | -4.71% |
2025-04-15 | -2514万 | 9.56 | 0.42% |
2025-04-14 | -1248万 | 9.52 | 0.74% |
2025-04-11 | 62万 | 9.45 | 3.62% |
2025-04-10 | -1251万 | 9.12 | 2.47% |
2025-04-09 | -1442万 | 8.90 | -1.55% |
2025-04-08 | -686万 | 9.04 | 7.11% |
2025-04-07 | -6421万 | 8.44 | -13.97% |
2025-04-03 | -5042万 | 9.81 | -1.60% |
2025-04-02 | -1875万 | 9.97 | -3.20% |
2025-04-01 | -2.3亿 | 10.30 | 20.05% |
2025-03-31 | -4441万 | 8.58 | -5.30% |
2025-03-28 | -3445万 | 9.06 | -5.43% |
2025-03-27 | 639万 | 9.58 | 4.36% |
2025-03-26 | -1819万 | 9.18 | 0.00% |
2025-03-25 | -3991万 | 9.18 | 1.77% |
2025-03-24 | -471万 | 9.02 | 0.22% |
2025-03-21 | -640万 | 9.00 | 0.78% |
2025-03-20 | 1542万 | 8.93 | 5.18% |
2025-03-19 | -177万 | 8.49 | 1.07% |
2025-03-18 | -235万 | 8.40 | 0.48% |
2025-03-17 | 29万 | 8.36 | -0.48% |
2025-03-14 | 2825万 | 8.40 | 2.94% |
2025-03-13 | -898万 | 8.16 | -0.37% |
2025-03-12 | -90万 | 8.19 | -0.12% |
2025-03-11 | 2万 | 8.20 | 0.12% |
2025-03-10 | 189万 | 8.19 | 1.74% |
2025-03-07 | -700万 | 8.05 | -0.98% |
2025-03-06 | 538万 | 8.13 | 1.37% |
2025-03-05 | -1763万 | 8.02 | -1.72% |
2025-03-04 | -191万 | 8.16 | 0.49% |
2025-03-03 | 1416万 | 8.12 | 2.14% |
2025-02-28 | -2454万 | 7.95 | -3.40% |
2025-02-27 | -616万 | 8.23 | 0.12% |
2025-02-26 | -294万 | 8.22 | 0.98% |
2025-02-25 | -763万 | 8.14 | -1.09% |
2025-02-24 | -1048万 | 8.23 | -0.24% |
2025-02-21 | -1527万 | 8.25 | -1.55% |
2025-02-20 | 1153万 | 8.38 | 1.21% |
2025-02-19 | -474万 | 8.28 | 0.98% |