日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5085万 | 11.22 | -19.91% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 1393万 | 14.01 | -5.21% |
2024-04-25 | -1552万 | 14.78 | -0.54% |
2024-04-24 | 1786万 | 14.86 | 5.61% |
2024-04-23 | -1197万 | 14.07 | -7.50% |
2024-04-22 | -289万 | 15.21 | -3.31% |
2024-04-19 | -4177万 | 15.73 | -4.49% |
2024-04-18 | -300万 | 16.47 | 1.92% |
2024-04-17 | -2291万 | 16.16 | -0.06% |
2024-04-16 | -227万 | 16.17 | 4.32% |
2024-04-15 | -2917万 | 15.50 | -5.49% |
2024-04-12 | -671万 | 16.40 | 0.31% |
2024-04-11 | -1544万 | 16.35 | 0.18% |
2024-04-10 | -1128万 | 16.32 | -2.86% |
2024-04-09 | -1340万 | 16.80 | -1.12% |
2024-04-08 | -2071万 | 16.99 | -6.55% |
2024-04-03 | -2087万 | 18.18 | 0.39% |
2024-04-02 | -5380万 | 18.11 | -2.06% |
2024-04-01 | 4541万 | 18.49 | 10.26% |
2024-03-29 | -2816万 | 16.77 | 3.07% |
2024-03-28 | 401万 | 16.27 | 2.33% |
2024-03-27 | -2782万 | 15.90 | -5.19% |
2024-03-26 | -4312万 | 16.77 | -15.73% |
2024-03-25 | -4432万 | 19.90 | -5.69% |
2024-03-22 | -923万 | 21.10 | -0.99% |
2024-03-21 | 1408万 | 21.31 | 0.71% |
2024-03-20 | -3720万 | 21.16 | -1.12% |
2024-03-19 | -1444万 | 21.40 | 0.38% |
2024-03-18 | 4499万 | 21.32 | 9.00% |
2024-03-15 | 212万 | 19.56 | 1.40% |
2024-03-14 | -2503万 | 19.29 | -3.50% |
2024-03-13 | 7101万 | 19.99 | 10.14% |
2024-03-12 | -475万 | 18.15 | 0.39% |
2024-03-11 | -599万 | 18.08 | 0.44% |
2024-03-08 | 1512万 | 18.00 | 5.02% |
2024-03-07 | -434万 | 17.14 | -3.22% |
2024-03-06 | -138万 | 17.71 | -1.01% |
2024-03-05 | -1151万 | 17.89 | -1.87% |
2024-03-04 | -1711万 | 18.23 | -1.09% |
2024-03-01 | 1356万 | 18.43 | 1.99% |
2024-02-29 | -425万 | 18.07 | 3.73% |
2024-02-28 | -3995万 | 17.42 | -7.68% |
2024-02-27 | 700万 | 18.87 | 3.68% |
2024-02-26 | -1212万 | 18.20 | 1.11% |
2024-02-23 | 4759万 | 18.00 | 10.97% |
2024-02-22 | -578万 | 16.22 | 3.91% |
2024-02-21 | 1446万 | 15.61 | 3.93% |
2024-02-20 | -412万 | 15.02 | 0.87% |
2024-02-19 | -688万 | 14.89 | 4.86% |