日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -462万 | 9.90 | 2.38% |
2025-04-29 | -1011万 | 9.67 | 2.22% |
2025-04-28 | -888万 | 9.46 | -6.24% |
2025-04-25 | -644万 | 10.09 | -0.10% |
2025-04-24 | 1214万 | 10.10 | 2.43% |
2025-04-23 | -1436万 | 9.86 | 0.20% |
2025-04-22 | 1482万 | 9.84 | 5.47% |
2025-04-21 | 65万 | 9.33 | 1.41% |
2025-04-18 | -1192万 | 9.20 | 0.22% |
2025-04-17 | -2016万 | 9.18 | -1.92% |
2025-04-16 | 20万 | 9.36 | 2.63% |
2025-04-15 | -2526万 | 9.12 | -3.90% |
2025-04-14 | -2343万 | 9.49 | -5.10% |
2025-04-11 | 5687万 | 10.00 | 18.76% |
2025-04-10 | -317万 | 8.42 | 2.31% |
2025-04-09 | 300万 | 8.23 | 3.00% |
2025-04-08 | -327万 | 7.99 | 3.10% |
2025-04-07 | -121万 | 7.75 | -10.30% |
2025-04-03 | -973万 | 8.64 | 0.00% |
2025-04-02 | -2046万 | 8.64 | -3.36% |
2025-04-01 | 310万 | 8.94 | 3.59% |
2025-03-31 | 739万 | 8.63 | 3.73% |
2025-03-28 | -430万 | 8.32 | -1.19% |
2025-03-27 | -1144万 | 8.42 | -4.43% |
2025-03-26 | -1053万 | 8.81 | -0.45% |
2025-03-25 | -838万 | 8.85 | 2.79% |
2025-03-24 | -1239万 | 8.61 | -2.49% |
2025-03-21 | -168万 | 8.83 | 3.76% |
2025-03-20 | 1246万 | 8.51 | 2.90% |
2025-03-19 | -657万 | 8.27 | 0.73% |
2025-03-18 | -664万 | 8.21 | -1.32% |
2025-03-17 | 1908万 | 8.32 | 10.49% |
2025-03-14 | 1218万 | 7.53 | 3.15% |
2025-03-13 | 440万 | 7.30 | 1.67% |
2025-03-12 | 1924万 | 7.18 | 4.82% |
2025-03-11 | 121万 | 6.85 | 0.88% |
2025-03-10 | -705万 | 6.79 | -0.44% |
2025-03-07 | -3350万 | 6.82 | -4.75% |
2025-03-06 | 332万 | 7.16 | 1.99% |
2025-03-05 | -1082万 | 7.02 | -1.27% |
2025-03-04 | -598万 | 7.11 | -0.70% |
2025-03-03 | -1042万 | 7.16 | 1.13% |
2025-02-28 | 492万 | 7.08 | 0.71% |
2025-02-27 | 566万 | 7.03 | 0.00% |
2025-02-26 | -937万 | 7.03 | -2.09% |
2025-02-25 | 272万 | 7.18 | 1.13% |
2025-02-24 | -1172万 | 7.10 | -3.53% |
2025-02-21 | -743万 | 7.36 | -0.54% |
2025-02-20 | -322万 | 7.40 | 0.00% |
2025-02-19 | 1101万 | 7.40 | 5.41% |