日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -444万 | 8.62 | -1.60% |
2024-04-29 | 800万 | 8.76 | 4.66% |
2024-04-26 | 121万 | 8.37 | 0.48% |
2024-04-25 | 236万 | 8.33 | 0.97% |
2024-04-24 | 205万 | 8.25 | 2.87% |
2024-04-23 | 429万 | 8.02 | 3.75% |
2024-04-22 | -4万 | 7.73 | -0.39% |
2024-04-19 | -117万 | 7.76 | 0.13% |
2024-04-18 | -1359万 | 7.75 | -4.44% |
2024-04-17 | 1281万 | 8.11 | 16.36% |
2024-04-16 | -674万 | 6.97 | -12.33% |
2024-04-15 | -1018万 | 7.95 | -9.14% |
2024-04-12 | -30万 | 8.75 | 0.81% |
2024-04-11 | 154万 | 8.68 | -0.34% |
2024-04-10 | -495万 | 8.71 | -2.79% |
2024-04-09 | 541万 | 8.96 | 2.99% |
2024-04-08 | -841万 | 8.70 | -6.05% |
2024-04-03 | -705万 | 9.26 | -3.44% |
2024-04-02 | -5万 | 9.59 | 0.52% |
2024-04-01 | 699万 | 9.54 | 2.80% |
2024-03-29 | -285万 | 9.28 | 2.20% |
2024-03-28 | -297万 | 9.08 | 1.79% |
2024-03-27 | -564万 | 8.92 | -3.15% |
2024-03-26 | -456万 | 9.21 | 0.33% |
2024-03-25 | -314万 | 9.18 | -3.97% |
2024-03-22 | -2506万 | 9.56 | -3.43% |
2024-03-21 | -456万 | 9.90 | 2.27% |
2024-03-20 | 240万 | 9.68 | 0.73% |
2024-03-19 | 119万 | 9.61 | 0.31% |
2024-03-18 | 381万 | 9.58 | 3.57% |
2024-03-15 | 986万 | 9.25 | 2.66% |
2024-03-14 | -563万 | 9.01 | -1.85% |
2024-03-13 | -145万 | 9.18 | -0.11% |
2024-03-12 | 598万 | 9.19 | 2.91% |
2024-03-11 | -214万 | 8.93 | 0.68% |
2024-03-08 | -660万 | 8.87 | 0.34% |
2024-03-07 | -817万 | 8.84 | 1.61% |
2024-03-06 | 657万 | 8.70 | 3.69% |
2024-03-05 | -796万 | 8.39 | -3.89% |
2024-03-04 | -115万 | 8.73 | -0.91% |
2024-03-01 | 10万 | 8.81 | 1.73% |
2024-02-29 | 512万 | 8.66 | 4.34% |
2024-02-28 | -1741万 | 8.30 | -12.54% |
2024-02-27 | 614万 | 9.49 | 4.40% |
2024-02-26 | -196万 | 9.09 | 4.36% |
2024-02-23 | 522万 | 8.71 | 6.48% |
2024-02-22 | -189万 | 8.18 | 3.81% |
2024-02-21 | 6万 | 7.88 | 3.01% |
2024-02-20 | 178万 | 7.65 | 5.66% |
2024-02-19 | -107万 | 7.24 | 6.31% |