日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 210万 | 13.70 | 1.63% |
2025-04-29 | 1347万 | 13.48 | 4.09% |
2025-04-28 | -393万 | 12.95 | -2.04% |
2025-04-25 | -117万 | 13.22 | -0.60% |
2025-04-24 | 112万 | 13.30 | -1.99% |
2025-04-23 | 1376万 | 13.57 | 3.51% |
2025-04-22 | 610万 | 13.11 | 1.94% |
2025-04-21 | 361万 | 12.86 | 2.72% |
2025-04-18 | 203万 | 12.52 | -0.56% |
2025-04-17 | -298万 | 12.59 | -0.47% |
2025-04-16 | -601万 | 12.65 | -3.07% |
2025-04-15 | -414万 | 13.05 | -0.23% |
2025-04-14 | 0万 | 13.08 | 3.97% |
2025-04-11 | 539万 | 12.58 | 1.29% |
2025-04-10 | 63万 | 12.42 | 3.59% |
2025-04-09 | 158万 | 11.99 | 3.27% |
2025-04-08 | 716万 | 11.61 | 4.22% |
2025-04-07 | -2289万 | 11.14 | -20.03% |
2025-04-03 | -2666万 | 13.93 | -3.20% |
2025-04-02 | -329万 | 14.39 | 2.57% |
2025-04-01 | -5147万 | 14.03 | -6.03% |
2025-03-31 | -786万 | 14.93 | 0.34% |
2025-03-28 | -733万 | 14.88 | -2.55% |
2025-03-27 | -3013万 | 15.27 | -4.92% |
2025-03-26 | 3003万 | 16.06 | 9.55% |
2025-03-25 | -2923万 | 14.66 | -4.18% |
2025-03-24 | -4100万 | 15.30 | -5.20% |
2025-03-21 | -3965万 | 16.14 | -7.35% |
2025-03-20 | 3918万 | 17.42 | 3.57% |
2025-03-19 | 3625万 | 16.82 | 6.25% |
2025-03-18 | 4865万 | 15.83 | 6.24% |
2025-03-17 | -270万 | 14.90 | -0.13% |
2025-03-14 | 729万 | 14.92 | 1.98% |
2025-03-13 | -1909万 | 14.63 | -2.98% |
2025-03-12 | -1611万 | 15.08 | -1.37% |
2025-03-11 | -1588万 | 15.29 | -2.49% |
2025-03-10 | -3445万 | 15.68 | -2.73% |
2025-03-07 | -3998万 | 16.12 | -0.43% |
2025-03-06 | -828万 | 16.19 | 3.85% |
2025-03-05 | -153万 | 15.59 | 1.30% |
2025-03-04 | -1321万 | 15.39 | 3.64% |
2025-03-03 | -4864万 | 14.85 | -5.47% |
2025-02-28 | -7500万 | 15.71 | -12.72% |
2025-02-27 | -81万 | 18.00 | 11.11% |
2025-02-26 | -7863万 | 16.20 | 20.00% |
2025-02-25 | -789万 | 13.50 | -1.53% |
2025-02-24 | -3702万 | 13.71 | -2.83% |
2025-02-21 | -2784万 | 14.11 | 1.58% |
2025-02-20 | 912万 | 13.89 | 5.23% |
2025-02-19 | -1828万 | 13.20 | 0.08% |