日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2664万 | 13.13 | -1.65% |
2024-04-29 | -851万 | 13.35 | 1.75% |
2024-04-26 | 2876万 | 13.12 | 2.82% |
2024-04-25 | -5635万 | 12.76 | -7.60% |
2024-04-24 | 2653万 | 13.81 | 5.26% |
2024-04-23 | 409万 | 13.12 | 2.50% |
2024-04-22 | -369万 | 12.80 | -0.54% |
2024-04-19 | -1100万 | 12.87 | -0.08% |
2024-04-18 | -762万 | 12.88 | -0.54% |
2024-04-17 | 1414万 | 12.95 | 7.02% |
2024-04-16 | -1532万 | 12.10 | -6.35% |
2024-04-15 | -4500万 | 12.92 | -3.15% |
2024-04-12 | -1871万 | 13.34 | 0.83% |
2024-04-11 | 997万 | 13.23 | 2.16% |
2024-04-10 | -2601万 | 12.95 | -3.50% |
2024-04-09 | -655万 | 13.42 | 2.13% |
2024-04-08 | -1749万 | 13.14 | -2.52% |
2024-04-03 | -1960万 | 13.48 | -3.02% |
2024-04-02 | -4764万 | 13.90 | -3.07% |
2024-04-01 | -1175万 | 14.34 | 1.27% |
2024-03-29 | -3579万 | 14.16 | -1.60% |
2024-03-28 | 5404万 | 14.39 | 7.79% |
2024-03-27 | -5215万 | 13.35 | -7.03% |
2024-03-26 | -3717万 | 14.36 | -5.28% |
2024-03-25 | -1.01亿 | 15.16 | -3.13% |
2024-03-22 | 4711万 | 15.65 | 4.19% |
2024-03-21 | -1604万 | 15.02 | -0.66% |
2024-03-20 | 1284万 | 15.12 | 1.89% |
2024-03-19 | -1593万 | 14.84 | -1.92% |
2024-03-18 | -340万 | 15.13 | 1.54% |
2024-03-15 | -860万 | 14.90 | 0.13% |
2024-03-14 | -3945万 | 14.88 | -2.49% |
2024-03-13 | 579万 | 15.26 | 1.60% |
2024-03-12 | -3489万 | 15.02 | -1.12% |
2024-03-11 | 8789万 | 15.19 | 5.71% |
2024-03-08 | 1092万 | 14.37 | 1.55% |
2024-03-07 | -5437万 | 14.15 | -4.52% |
2024-03-06 | -4758万 | 14.82 | -0.87% |
2024-03-05 | 1867万 | 14.95 | 2.19% |
2024-03-04 | -189万 | 14.63 | 0.90% |
2024-03-01 | 971万 | 14.50 | 3.57% |
2024-02-29 | 833万 | 14.00 | 4.32% |
2024-02-28 | -9874万 | 13.42 | -9.81% |
2024-02-27 | -2851万 | 14.88 | 1.02% |
2024-02-26 | 3334万 | 14.73 | 5.97% |
2024-02-23 | -2391万 | 13.90 | 6.43% |
2024-02-22 | 1130万 | 13.06 | 4.40% |
2024-02-21 | 311万 | 12.51 | 0.08% |
2024-02-20 | -641万 | 12.50 | 0.16% |
2024-02-19 | -164万 | 12.48 | 5.67% |