日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -768万 | 24.84 | -1.23% |
2024-04-29 | -344万 | 25.15 | 2.28% |
2024-04-26 | -474万 | 24.59 | 1.86% |
2024-04-25 | -659万 | 24.14 | 0.25% |
2024-04-24 | 560万 | 24.08 | 3.61% |
2024-04-23 | -321万 | 23.24 | 2.29% |
2024-04-22 | -358万 | 22.72 | -1.13% |
2024-04-19 | -2555万 | 22.98 | -4.13% |
2024-04-18 | -757万 | 23.97 | 1.83% |
2024-04-17 | 2185万 | 23.54 | 9.08% |
2024-04-16 | -1705万 | 21.58 | -9.10% |
2024-04-15 | -694万 | 23.74 | -3.54% |
2024-04-12 | -1130万 | 24.61 | -1.28% |
2024-04-11 | -529万 | 24.93 | -0.48% |
2024-04-10 | -1701万 | 25.05 | -3.88% |
2024-04-09 | 529万 | 26.06 | 2.16% |
2024-04-08 | -2859万 | 25.51 | -4.46% |
2024-04-03 | -2547万 | 26.70 | -3.30% |
2024-04-02 | -3353万 | 27.61 | -3.19% |
2024-04-01 | 1445万 | 28.52 | 4.74% |
2024-03-29 | -39万 | 27.23 | 3.18% |
2024-03-28 | 835万 | 26.39 | 3.21% |
2024-03-27 | -567万 | 25.57 | -5.78% |
2024-03-26 | -1679万 | 27.14 | -2.06% |
2024-03-25 | -3893万 | 27.71 | -4.94% |
2024-03-22 | -137万 | 29.15 | 1.64% |
2024-03-21 | -793万 | 28.68 | -0.69% |
2024-03-20 | -1149万 | 28.88 | 1.58% |
2024-03-19 | -2536万 | 28.43 | -1.52% |
2024-03-18 | 435万 | 28.87 | 3.25% |
2024-03-15 | 1525万 | 27.96 | 2.42% |
2024-03-14 | -682万 | 27.30 | -1.94% |
2024-03-13 | -1170万 | 27.84 | -0.07% |
2024-03-12 | 585万 | 27.86 | 0.87% |
2024-03-11 | 851万 | 27.62 | 1.36% |
2024-03-08 | 714万 | 27.25 | 1.08% |
2024-03-07 | -2388万 | 26.96 | -1.39% |
2024-03-06 | 1264万 | 27.34 | 1.90% |
2024-03-05 | -441万 | 26.83 | -1.87% |
2024-03-04 | -675万 | 27.34 | -0.58% |
2024-03-01 | 61万 | 27.50 | 2.27% |
2024-02-29 | 3121万 | 26.89 | 5.95% |
2024-02-28 | -2946万 | 25.38 | -7.44% |
2024-02-27 | 1111万 | 27.42 | 2.54% |
2024-02-26 | -2204万 | 26.74 | 1.67% |
2024-02-23 | 853万 | 26.30 | 2.77% |
2024-02-22 | -252万 | 25.59 | 2.36% |
2024-02-21 | -316万 | 25.00 | 2.33% |
2024-02-20 | -1340万 | 24.43 | -0.93% |
2024-02-19 | -1218万 | 24.66 | 2.20% |