日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 408万 | 28.74 | 1.23% |
2025-04-29 | 822万 | 28.39 | 1.36% |
2025-04-28 | -545万 | 28.01 | -4.01% |
2025-04-25 | -3592万 | 29.18 | -2.57% |
2025-04-24 | -2684万 | 29.95 | -2.73% |
2025-04-23 | 226万 | 30.79 | 2.22% |
2025-04-22 | -3407万 | 30.12 | -2.81% |
2025-04-21 | 3197万 | 30.99 | 5.48% |
2025-04-18 | -1731万 | 29.38 | -2.68% |
2025-04-17 | 283万 | 30.19 | 0.87% |
2025-04-16 | 2436万 | 29.93 | 3.49% |
2025-04-15 | -1271万 | 28.92 | 1.83% |
2025-04-14 | -3393万 | 28.40 | 0.67% |
2025-04-11 | 667万 | 28.21 | 1.77% |
2025-04-10 | 847万 | 27.72 | 4.17% |
2025-04-09 | 353万 | 26.61 | 1.80% |
2025-04-08 | -1357万 | 26.14 | 1.12% |
2025-04-07 | -2338万 | 25.85 | -19.99% |
2025-04-03 | -9050万 | 32.31 | -6.81% |
2025-04-02 | -2587万 | 34.67 | -2.28% |
2025-04-01 | -3231万 | 35.48 | -1.33% |
2025-03-31 | -4207万 | 35.96 | -2.26% |
2025-03-28 | 1.77亿 | 36.79 | 4.01% |
2025-03-27 | 9211万 | 35.37 | 4.24% |
2025-03-26 | 4004万 | 33.93 | 4.05% |
2025-03-25 | -2091万 | 32.61 | -2.66% |
2025-03-24 | -2026万 | 33.50 | -0.86% |
2025-03-21 | -4108万 | 33.79 | -4.41% |
2025-03-20 | -3419万 | 35.35 | -2.35% |
2025-03-19 | 119万 | 36.20 | 0.22% |
2025-03-18 | -3792万 | 36.12 | 0.61% |
2025-03-17 | 4507万 | 35.90 | 3.79% |
2025-03-14 | 360万 | 34.59 | 0.99% |
2025-03-13 | -6637万 | 34.25 | -3.00% |
2025-03-12 | -903万 | 35.31 | 2.20% |
2025-03-11 | -5445万 | 34.55 | -2.51% |
2025-03-10 | 4362万 | 35.44 | 4.30% |
2025-03-07 | -1974万 | 33.98 | -0.61% |
2025-03-06 | -1098万 | 34.19 | 1.51% |
2025-03-05 | -152万 | 33.68 | 0.51% |
2025-03-04 | -182万 | 33.51 | 0.96% |
2025-03-03 | 974万 | 33.19 | 3.04% |
2025-02-28 | -4392万 | 32.21 | -6.07% |
2025-02-27 | -3099万 | 34.29 | -1.80% |
2025-02-26 | -1616万 | 34.92 | 1.36% |
2025-02-25 | 3649万 | 34.45 | 3.36% |
2025-02-24 | -199万 | 33.33 | 0.97% |
2025-02-21 | -1370万 | 33.01 | 0.15% |
2025-02-20 | 8248万 | 32.96 | 7.05% |
2025-02-19 | 2312万 | 30.79 | 2.36% |