日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1252万 | 18.50 | -2.53% |
2024-04-29 | 500万 | 18.98 | 1.39% |
2024-04-26 | -952万 | 18.72 | 0.92% |
2024-04-25 | -853万 | 18.55 | 1.09% |
2024-04-24 | 2387万 | 18.35 | 5.16% |
2024-04-23 | 103万 | 17.45 | 0.46% |
2024-04-22 | -303万 | 17.37 | -3.87% |
2024-04-19 | 567万 | 18.07 | 3.02% |
2024-04-18 | 17万 | 17.54 | -0.62% |
2024-04-17 | 341万 | 17.65 | 4.31% |
2024-04-16 | -549万 | 16.92 | -5.37% |
2024-04-15 | -838万 | 17.88 | -1.38% |
2024-04-12 | -105万 | 18.13 | -0.17% |
2024-04-11 | 430万 | 18.16 | 1.68% |
2024-04-10 | 19万 | 17.86 | -2.03% |
2024-04-09 | 1347万 | 18.23 | 0.55% |
2024-04-08 | -710万 | 18.13 | -3.51% |
2024-04-03 | 247万 | 18.79 | 0.80% |
2024-04-02 | -549万 | 18.64 | -0.43% |
2024-04-01 | -652万 | 18.72 | 0.11% |
2024-03-29 | 2482万 | 18.70 | 2.13% |
2024-03-28 | -246万 | 18.31 | 3.33% |
2024-03-27 | -419万 | 17.72 | -3.17% |
2024-03-26 | -81万 | 18.30 | 1.72% |
2024-03-25 | -1295万 | 17.99 | -1.85% |
2024-03-22 | -398万 | 18.33 | -2.19% |
2024-03-21 | -822万 | 18.74 | -1.16% |
2024-03-20 | -3701万 | 18.96 | -4.00% |
2024-03-19 | 3122万 | 19.75 | 4.33% |
2024-03-18 | -1796万 | 18.93 | -0.37% |
2024-03-15 | 1333万 | 19.00 | 0.90% |
2024-03-14 | 5270万 | 18.83 | 6.38% |
2024-03-13 | 1865万 | 17.70 | 5.86% |
2024-03-12 | 2484万 | 16.72 | -0.24% |
2024-03-11 | -64万 | 16.76 | 0.00% |
2024-03-08 | 1583万 | 16.76 | 2.51% |
2024-03-07 | -468万 | 16.35 | -1.03% |
2024-03-06 | 1383万 | 16.52 | 2.74% |
2024-03-05 | 726万 | 16.08 | -0.37% |
2024-03-04 | -1197万 | 16.14 | 3.46% |
2024-03-01 | -362万 | 15.60 | 0.19% |
2024-02-29 | 835万 | 15.57 | 4.15% |
2024-02-28 | -149万 | 14.95 | -6.80% |
2024-02-27 | 2122万 | 16.04 | 5.60% |
2024-02-26 | 1297万 | 15.19 | 0.40% |
2024-02-23 | 1087万 | 15.13 | 4.49% |
2024-02-22 | 67万 | 14.48 | 1.61% |
2024-02-21 | 504万 | 14.25 | 0.92% |
2024-02-20 | -724万 | 14.12 | -0.91% |
2024-02-19 | -177万 | 14.25 | 2.67% |