优德精密主力资金,300549资金流,优德精密游资龙虎榜
《 优德精密 300549 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《优德精密 300549》 主力资金流
近20日净流入-1.73亿元
近20日净流入-1.73亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | 468万 | 17.94 | 0.67% |
| 2025-04-29 | 703万 | 17.82 | 2.77% |
| 2025-04-28 | -500万 | 17.34 | -1.48% |
| 2025-04-25 | -438万 | 17.60 | -0.56% |
| 2025-04-24 | -645万 | 17.70 | -1.78% |
| 2025-04-23 | 1617万 | 18.02 | 6.44% |
| 2025-04-22 | 63万 | 16.93 | 0.00% |
| 2025-04-21 | 324万 | 16.93 | 2.42% |
| 2025-04-18 | 52万 | 16.53 | 0.24% |
| 2025-04-17 | 202万 | 16.49 | -0.48% |
| 2025-04-16 | -656万 | 16.57 | -3.10% |
| 2025-04-15 | -131万 | 17.10 | -0.64% |
| 2025-04-14 | -152万 | 17.21 | 0.82% |
| 2025-04-11 | -792万 | 17.07 | 0.41% |
| 2025-04-10 | -1560万 | 17.00 | 6.38% |
| 2025-04-09 | -63万 | 15.98 | 2.44% |
| 2025-04-08 | -1777万 | 15.60 | -3.82% |
| 2025-04-07 | -3424万 | 16.22 | -19.98% |
| 2025-04-03 | -3432万 | 20.27 | -2.22% |
| 2025-04-02 | -6212万 | 20.73 | 10.21% |
| 2025-04-01 | -990万 | 18.81 | -2.08% |
| 2025-03-31 | 135万 | 19.21 | -1.34% |
| 2025-03-28 | -1043万 | 19.47 | -2.26% |
| 2025-03-27 | -1674万 | 19.92 | -3.63% |
| 2025-03-26 | 2274万 | 20.67 | 7.43% |
| 2025-03-25 | -1725万 | 19.24 | 0.21% |
| 2025-03-24 | -2241万 | 19.20 | -7.38% |
| 2025-03-21 | -3585万 | 20.73 | -6.28% |
| 2025-03-20 | 2532万 | 22.12 | 4.44% |
| 2025-03-19 | 5776万 | 21.18 | 6.17% |
| 2025-03-18 | 1839万 | 19.95 | 3.74% |
| 2025-03-17 | -27万 | 19.23 | -0.57% |
| 2025-03-14 | 240万 | 19.34 | 1.26% |
| 2025-03-13 | -1524万 | 19.10 | -3.24% |
| 2025-03-12 | -1727万 | 19.74 | -0.60% |
| 2025-03-11 | -15万 | 19.86 | 1.79% |
| 2025-03-10 | -498万 | 19.51 | 1.30% |
| 2025-03-07 | 236万 | 19.26 | 1.05% |
| 2025-03-06 | -395万 | 19.06 | 0.00% |
| 2025-03-05 | 209万 | 19.06 | 3.19% |
| 2025-03-04 | 680万 | 18.47 | 2.44% |
| 2025-03-03 | -1249万 | 18.03 | -0.93% |
| 2025-02-28 | -280万 | 18.20 | -6.23% |
| 2025-02-27 | -442万 | 19.41 | 0.10% |
| 2025-02-26 | 2923万 | 19.39 | 3.97% |
| 2025-02-25 | 177万 | 18.65 | 1.30% |
| 2025-02-24 | 128万 | 18.41 | -1.23% |
| 2025-02-21 | -151万 | 18.64 | -0.85% |
| 2025-02-20 | 304万 | 18.80 | 2.23% |
| 2025-02-19 | -358万 | 18.39 | 4.13% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。