日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 254万 | 19.25 | 2.50% |
2025-04-29 | 66万 | 18.78 | 0.16% |
2025-04-28 | 276万 | 18.75 | 1.46% |
2025-04-25 | -17万 | 18.48 | -1.07% |
2025-04-24 | -17万 | 18.68 | -1.89% |
2025-04-23 | -129万 | 19.04 | 0.58% |
2025-04-22 | -18万 | 18.93 | 0.05% |
2025-04-21 | -528万 | 18.92 | 0.05% |
2025-04-18 | -452万 | 18.91 | -1.05% |
2025-04-17 | 64万 | 19.11 | 2.03% |
2025-04-16 | -475万 | 18.73 | -2.45% |
2025-04-15 | -100万 | 19.20 | -0.21% |
2025-04-14 | -876万 | 19.24 | 0.42% |
2025-04-11 | 580万 | 19.16 | 4.59% |
2025-04-10 | 62万 | 18.32 | 2.58% |
2025-04-09 | 53万 | 17.86 | 4.57% |
2025-04-08 | -176万 | 17.08 | 4.08% |
2025-04-07 | -915万 | 16.41 | -19.83% |
2025-04-03 | -244万 | 20.47 | -1.54% |
2025-04-02 | -19万 | 20.79 | -0.57% |
2025-04-01 | 727万 | 20.91 | 2.30% |
2025-03-31 | -207万 | 20.44 | -3.08% |
2025-03-28 | -870万 | 21.09 | -1.49% |
2025-03-27 | -876万 | 21.41 | -0.14% |
2025-03-26 | 784万 | 21.44 | 1.71% |
2025-03-25 | -382万 | 21.08 | 0.33% |
2025-03-24 | -1475万 | 21.01 | -5.53% |
2025-03-21 | -537万 | 22.24 | -0.18% |
2025-03-20 | 323万 | 22.28 | -0.22% |
2025-03-19 | -521万 | 22.33 | -1.80% |
2025-03-18 | -528万 | 22.74 | 0.18% |
2025-03-17 | -371万 | 22.70 | -0.44% |
2025-03-14 | 615万 | 22.80 | 1.51% |
2025-03-13 | -1694万 | 22.46 | -3.06% |
2025-03-12 | 676万 | 23.17 | 1.36% |
2025-03-11 | -438万 | 22.86 | -1.08% |
2025-03-10 | -778万 | 23.11 | 0.83% |
2025-03-07 | -2095万 | 22.92 | -1.21% |
2025-03-06 | 929万 | 23.20 | 2.75% |
2025-03-05 | -251万 | 22.58 | -0.92% |
2025-03-04 | 435万 | 22.79 | 1.11% |
2025-03-03 | -731万 | 22.54 | 0.18% |
2025-02-28 | -2204万 | 22.50 | -4.62% |
2025-02-27 | -1846万 | 23.59 | -1.63% |
2025-02-26 | -2298万 | 23.98 | -1.64% |
2025-02-25 | 4836万 | 24.38 | 10.52% |
2025-02-24 | -654万 | 22.06 | -0.94% |
2025-02-21 | 225万 | 22.27 | 0.41% |
2025-02-20 | -362万 | 22.18 | -0.76% |
2025-02-19 | -65万 | 22.35 | 2.01% |