日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -756万 | 22.77 | -1.94% |
2024-04-29 | -1359万 | 23.22 | 1.57% |
2024-04-26 | 411万 | 22.86 | 5.44% |
2024-04-25 | -2977万 | 21.68 | 4.38% |
2024-04-24 | 48万 | 20.85 | 3.47% |
2024-04-23 | 257万 | 20.15 | 2.81% |
2024-04-22 | -682万 | 19.60 | -2.10% |
2024-04-19 | -34万 | 20.02 | -1.14% |
2024-04-18 | -1207万 | 20.25 | -0.78% |
2024-04-17 | 3422万 | 20.41 | 16.16% |
2024-04-16 | -8万 | 17.57 | -12.50% |
2024-04-15 | 252万 | 20.08 | -9.35% |
2024-04-12 | 100万 | 22.15 | 1.65% |
2024-04-11 | -176万 | 21.79 | -0.73% |
2024-04-10 | -185万 | 21.95 | -4.52% |
2024-04-09 | 41万 | 22.99 | 3.09% |
2024-04-08 | 34万 | 22.30 | -3.55% |
2024-04-03 | 183万 | 23.12 | -4.27% |
2024-04-02 | -4325万 | 24.15 | -0.04% |
2024-04-01 | -430万 | 24.16 | 1.43% |
2024-03-29 | -76万 | 23.82 | 1.88% |
2024-03-28 | -114万 | 23.38 | 4.56% |
2024-03-27 | -679万 | 22.36 | -7.79% |
2024-03-26 | -1272万 | 24.25 | -4.49% |
2024-03-25 | -1756万 | 25.39 | -0.24% |
2024-03-22 | -2753万 | 25.45 | -6.30% |
2024-03-21 | -7834万 | 27.16 | -2.90% |
2024-03-20 | 1646万 | 27.97 | 3.98% |
2024-03-19 | -5942万 | 26.90 | -1.79% |
2024-03-18 | 5270万 | 27.39 | 8.48% |
2024-03-15 | -3060万 | 25.25 | 1.12% |
2024-03-14 | -3816万 | 24.97 | -7.52% |
2024-03-13 | -9217万 | 27.00 | -6.15% |
2024-03-12 | -2215万 | 28.77 | 3.53% |
2024-03-11 | 305万 | 27.79 | 4.12% |
2024-03-08 | 3402万 | 26.69 | 20.01% |
2024-03-07 | -7936万 | 22.24 | 0.50% |
2024-03-06 | -1949万 | 22.13 | 20.01% |
2024-03-05 | -1497万 | 18.44 | -3.25% |
2024-03-04 | -428万 | 19.06 | -1.04% |
2024-03-01 | -4422万 | 19.26 | -1.53% |
2024-02-29 | 2543万 | 19.56 | 12.87% |
2024-02-28 | -2823万 | 17.33 | -11.22% |
2024-02-27 | 1670万 | 19.52 | 4.78% |
2024-02-26 | 428万 | 18.63 | 1.75% |
2024-02-23 | -1119万 | 18.31 | 3.74% |
2024-02-22 | 971万 | 17.65 | 5.63% |
2024-02-21 | -1647万 | 16.71 | 3.85% |
2024-02-20 | 140万 | 16.09 | 5.37% |
2024-02-19 | -64万 | 15.27 | 6.56% |