日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 417万 | 31.08 | 1.87% |
2025-04-29 | 193万 | 30.51 | 0.86% |
2025-04-28 | -550万 | 30.25 | -0.95% |
2025-04-25 | -267万 | 30.54 | 0.53% |
2025-04-24 | -677万 | 30.38 | -1.43% |
2025-04-23 | 295万 | 30.82 | 2.46% |
2025-04-22 | 11万 | 30.08 | -0.56% |
2025-04-21 | 627万 | 30.25 | 1.54% |
2025-04-18 | 490万 | 29.79 | 1.26% |
2025-04-17 | -203万 | 29.42 | -0.27% |
2025-04-16 | -649万 | 29.50 | -0.57% |
2025-04-15 | -418万 | 29.67 | 1.09% |
2025-04-14 | -1019万 | 29.35 | 0.76% |
2025-04-11 | 507万 | 29.13 | 0.59% |
2025-04-10 | 93万 | 28.96 | 2.70% |
2025-04-09 | 345万 | 28.20 | 3.30% |
2025-04-08 | -400万 | 27.30 | 3.14% |
2025-04-07 | -1356万 | 26.47 | -18.35% |
2025-04-03 | -343万 | 32.42 | -0.73% |
2025-04-02 | -112万 | 32.66 | 0.55% |
2025-04-01 | 20万 | 32.48 | 0.65% |
2025-03-31 | 6万 | 32.27 | -1.07% |
2025-03-28 | -1275万 | 32.62 | -1.51% |
2025-03-27 | -76万 | 33.12 | 0.00% |
2025-03-26 | 679万 | 33.12 | 1.28% |
2025-03-25 | -537万 | 32.70 | -1.65% |
2025-03-24 | -1463万 | 33.25 | -3.48% |
2025-03-21 | -2549万 | 34.45 | -4.94% |
2025-03-20 | 1152万 | 36.24 | 2.23% |
2025-03-19 | -291万 | 35.45 | -1.47% |
2025-03-18 | 11万 | 35.98 | 0.78% |
2025-03-17 | 401万 | 35.70 | 0.65% |
2025-03-14 | 1372万 | 35.47 | 2.16% |
2025-03-13 | -764万 | 34.72 | -4.38% |
2025-03-12 | -463万 | 36.31 | -0.27% |
2025-03-11 | -1535万 | 36.41 | -1.59% |
2025-03-10 | -1176万 | 37.00 | 1.12% |
2025-03-07 | -1369万 | 36.59 | -0.16% |
2025-03-06 | -1575万 | 36.65 | 1.13% |
2025-03-05 | -1575万 | 36.24 | 1.48% |
2025-03-04 | 2万 | 35.71 | 1.54% |
2025-03-03 | 320万 | 35.17 | 0.49% |
2025-02-28 | -1607万 | 35.00 | -6.32% |
2025-02-27 | -1859万 | 37.36 | -3.01% |
2025-02-26 | -905万 | 38.52 | -1.00% |
2025-02-25 | -1384万 | 38.91 | -2.48% |
2025-02-24 | -989万 | 39.90 | -0.05% |
2025-02-21 | -3505万 | 39.92 | 0.68% |
2025-02-20 | 3677万 | 39.65 | 13.61% |
2025-02-19 | 3825万 | 34.90 | 8.72% |