日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 457万 | 10.36 | 2.07% |
2025-04-29 | 365万 | 10.15 | 2.42% |
2025-04-28 | -54万 | 9.91 | 0.00% |
2025-04-25 | 501万 | 9.91 | -3.22% |
2025-04-24 | -1101万 | 10.24 | -1.35% |
2025-04-23 | -240万 | 10.38 | 0.29% |
2025-04-22 | -535万 | 10.35 | -0.38% |
2025-04-21 | 1526万 | 10.39 | 3.80% |
2025-04-18 | -380万 | 10.01 | 0.70% |
2025-04-17 | -166万 | 9.94 | -0.40% |
2025-04-16 | -437万 | 9.98 | -0.50% |
2025-04-15 | -667万 | 10.03 | 0.20% |
2025-04-14 | -519万 | 10.01 | 0.40% |
2025-04-11 | 482万 | 9.97 | 0.20% |
2025-04-10 | -262万 | 9.95 | 2.79% |
2025-04-09 | -188万 | 9.68 | 2.87% |
2025-04-08 | 51万 | 9.41 | 5.02% |
2025-04-07 | -2489万 | 8.96 | -20.00% |
2025-04-03 | -385万 | 11.20 | -1.06% |
2025-04-02 | -509万 | 11.32 | -0.18% |
2025-04-01 | 11万 | 11.34 | 0.09% |
2025-03-31 | -1140万 | 11.33 | -1.82% |
2025-03-28 | -1193万 | 11.54 | -1.54% |
2025-03-27 | -500万 | 11.72 | -0.76% |
2025-03-26 | -1768万 | 11.81 | 0.17% |
2025-03-25 | -2308万 | 11.79 | -2.64% |
2025-03-24 | -1224万 | 12.11 | -3.04% |
2025-03-21 | -1236万 | 12.49 | -2.88% |
2025-03-20 | -1518万 | 12.86 | -1.53% |
2025-03-19 | -2923万 | 13.06 | -2.25% |
2025-03-18 | 180万 | 13.36 | -0.07% |
2025-03-17 | -1944万 | 13.37 | -1.55% |
2025-03-14 | 274万 | 13.58 | 1.95% |
2025-03-13 | 123万 | 13.32 | -0.82% |
2025-03-12 | -1419万 | 13.43 | -1.40% |
2025-03-11 | -1028万 | 13.62 | -0.44% |
2025-03-10 | -1162万 | 13.68 | -0.15% |
2025-03-07 | -1565万 | 13.70 | -1.79% |
2025-03-06 | 7578万 | 13.95 | 9.24% |
2025-03-05 | 619万 | 12.77 | 1.59% |
2025-03-04 | 565万 | 12.57 | 1.78% |
2025-03-03 | 333万 | 12.35 | 1.56% |
2025-02-28 | -2489万 | 12.16 | -5.88% |
2025-02-27 | -1439万 | 12.92 | -2.20% |
2025-02-26 | -2339万 | 13.21 | 0.53% |
2025-02-25 | -2014万 | 13.14 | -2.88% |
2025-02-24 | -4177万 | 13.53 | -2.87% |
2025-02-21 | -2247万 | 13.93 | 2.13% |
2025-02-20 | -3078万 | 13.64 | -0.37% |
2025-02-19 | -2464万 | 13.69 | 2.47% |