日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1126万 | 12.26 | 2.08% |
2024-04-30 | -1331万 | 12.01 | -1.64% |
2024-04-29 | -1193万 | 12.21 | 0.41% |
2024-04-26 | -184万 | 12.16 | 1.25% |
2024-04-25 | -316万 | 12.01 | 0.67% |
2024-04-24 | 2660万 | 11.93 | 6.33% |
2024-04-23 | -392万 | 11.22 | 2.19% |
2024-04-22 | 679万 | 10.98 | 0.73% |
2024-04-19 | -736万 | 10.90 | -1.71% |
2024-04-18 | -1141万 | 11.09 | -1.95% |
2024-04-17 | 2947万 | 11.31 | 8.65% |
2024-04-16 | -1877万 | 10.41 | -7.14% |
2024-04-15 | -951万 | 11.21 | -3.36% |
2024-04-12 | -687万 | 11.60 | -2.19% |
2024-04-11 | 384万 | 11.86 | 0.94% |
2024-04-10 | -3863万 | 11.75 | -3.29% |
2024-04-09 | -1501万 | 12.15 | 0.50% |
2024-04-08 | -564万 | 12.09 | -3.51% |
2024-04-03 | -3376万 | 12.53 | -4.57% |
2024-04-02 | -3211万 | 13.13 | -2.60% |
2024-04-01 | 1824万 | 13.48 | 4.33% |
2024-03-29 | -2704万 | 12.92 | -1.67% |
2024-03-28 | 2056万 | 13.14 | 6.83% |
2024-03-27 | -2551万 | 12.30 | -4.73% |
2024-03-26 | -2077万 | 12.91 | -3.30% |
2024-03-25 | -5855万 | 13.35 | -5.39% |
2024-03-22 | -406万 | 14.11 | -0.77% |
2024-03-21 | -1145万 | 14.22 | -0.97% |
2024-03-20 | 4095万 | 14.36 | 6.06% |
2024-03-19 | 775万 | 13.54 | 0.30% |
2024-03-18 | 2375万 | 13.50 | 3.61% |
2024-03-15 | -317万 | 13.03 | 0.15% |
2024-03-14 | -3497万 | 13.01 | -2.40% |
2024-03-13 | 2786万 | 13.33 | 2.15% |
2024-03-12 | -6278万 | 13.05 | -2.76% |
2024-03-11 | -1501万 | 13.42 | 3.07% |
2024-03-08 | 1986万 | 13.02 | 2.44% |
2024-03-07 | -697万 | 12.71 | 0.08% |
2024-03-06 | -7897万 | 12.70 | -4.58% |
2024-03-05 | 3430万 | 13.31 | 3.98% |
2024-03-04 | -1515万 | 12.80 | -1.77% |
2024-03-01 | -1587万 | 13.03 | 3.33% |
2024-02-29 | -607万 | 12.61 | 7.14% |
2024-02-28 | -2635万 | 11.77 | -8.97% |
2024-02-27 | 701万 | 12.93 | 5.12% |
2024-02-26 | -324万 | 12.30 | 0.00% |
2024-02-23 | 1269万 | 12.30 | 4.15% |
2024-02-22 | 609万 | 11.81 | 2.96% |
2024-02-21 | -822万 | 11.47 | 0.97% |
2024-02-20 | -248万 | 11.36 | -0.96% |