日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -2279万 | 13.75 | -1.36% |
2024-04-26 | 715万 | 13.94 | 3.03% |
2024-04-25 | 2万 | 13.53 | -0.88% |
2024-04-24 | 703万 | 13.65 | 5.41% |
2024-04-23 | -124万 | 12.95 | 2.86% |
2024-04-22 | 125万 | 12.59 | -0.87% |
2024-04-19 | -279万 | 12.70 | -2.08% |
2024-04-18 | -682万 | 12.97 | -0.99% |
2024-04-17 | 1250万 | 13.10 | 10.92% |
2024-04-16 | -680万 | 11.81 | -8.45% |
2024-04-15 | -1202万 | 12.90 | -6.25% |
2024-04-12 | -150万 | 13.76 | -1.29% |
2024-04-11 | 206万 | 13.94 | 0.50% |
2024-04-10 | -790万 | 13.87 | -3.34% |
2024-04-09 | -736万 | 14.35 | 0.70% |
2024-04-08 | -717万 | 14.25 | -3.59% |
2024-04-03 | -667万 | 14.78 | -3.02% |
2024-04-02 | -1623万 | 15.24 | -2.31% |
2024-04-01 | -758万 | 15.60 | 0.97% |
2024-03-29 | 212万 | 15.45 | 1.64% |
2024-03-28 | 1960万 | 15.20 | 5.41% |
2024-03-27 | -1384万 | 14.42 | -6.85% |
2024-03-26 | -75万 | 15.48 | -1.40% |
2024-03-25 | -906万 | 15.70 | -3.56% |
2024-03-22 | -1594万 | 16.28 | -0.91% |
2024-03-21 | -1623万 | 16.43 | -0.36% |
2024-03-20 | -2459万 | 16.49 | -0.60% |
2024-03-19 | -5962万 | 16.59 | -2.87% |
2024-03-18 | 905万 | 17.08 | 2.64% |
2024-03-15 | -4342万 | 16.64 | -0.95% |
2024-03-14 | 925万 | 16.80 | 3.77% |
2024-03-13 | 1347万 | 16.19 | 4.99% |
2024-03-12 | 397万 | 15.42 | 0.46% |
2024-03-11 | -791万 | 15.35 | -0.71% |
2024-03-08 | 3499万 | 15.46 | 4.74% |
2024-03-07 | -978万 | 14.76 | -3.59% |
2024-03-06 | -1109万 | 15.31 | 2.07% |
2024-03-05 | -597万 | 15.00 | -3.66% |
2024-03-04 | -699万 | 15.57 | -0.32% |
2024-03-01 | 649万 | 15.62 | 3.99% |
2024-02-29 | 519万 | 15.02 | 5.03% |
2024-02-28 | -7114万 | 14.30 | -10.96% |
2024-02-27 | -125万 | 16.06 | 3.61% |
2024-02-26 | -7670万 | 15.50 | -4.32% |
2024-02-23 | -2.12亿 | 16.20 | 20.00% |
2024-02-22 | 778万 | 13.50 | 5.22% |
2024-02-21 | -15万 | 12.83 | 1.58% |
2024-02-20 | 137万 | 12.63 | 0.72% |
2024-02-19 | 530万 | 12.54 | 10.19% |
2024-02-16 | 1646万 | 0.00 | 0.00% |