日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 761万 | 11.84 | 2.07% |
2025-04-29 | 387万 | 11.60 | 3.02% |
2025-04-28 | 228万 | 11.26 | -1.83% |
2025-04-25 | 24万 | 11.47 | -0.26% |
2025-04-24 | -928万 | 11.50 | -2.62% |
2025-04-23 | 157万 | 11.81 | 0.85% |
2025-04-22 | -203万 | 11.71 | 0.26% |
2025-04-21 | 483万 | 11.68 | 2.19% |
2025-04-18 | 270万 | 11.43 | 0.35% |
2025-04-17 | 130万 | 11.39 | 1.15% |
2025-04-16 | -290万 | 11.26 | -2.43% |
2025-04-15 | 81万 | 11.54 | 0.09% |
2025-04-14 | -319万 | 11.53 | 1.86% |
2025-04-11 | -507万 | 11.32 | -0.26% |
2025-04-10 | -540万 | 11.35 | 2.25% |
2025-04-09 | 257万 | 11.10 | 5.01% |
2025-04-08 | 686万 | 10.57 | 4.86% |
2025-04-07 | -1137万 | 10.08 | -20.00% |
2025-04-03 | 49万 | 12.60 | -0.47% |
2025-04-02 | -36万 | 12.66 | -0.16% |
2025-04-01 | -671万 | 12.68 | 0.00% |
2025-03-31 | 177万 | 12.68 | -0.31% |
2025-03-28 | -1253万 | 12.72 | -2.38% |
2025-03-27 | -552万 | 13.03 | -1.73% |
2025-03-26 | 1166万 | 13.26 | 2.47% |
2025-03-25 | -1697万 | 12.94 | -3.14% |
2025-03-24 | -3045万 | 13.36 | -5.65% |
2025-03-21 | -1661万 | 14.16 | -3.08% |
2025-03-20 | -409万 | 14.61 | -0.81% |
2025-03-19 | -3432万 | 14.73 | -2.64% |
2025-03-18 | -1231万 | 15.13 | 0.93% |
2025-03-17 | -361万 | 14.99 | 1.01% |
2025-03-14 | -2145万 | 14.84 | 0.27% |
2025-03-13 | -2204万 | 14.80 | -1.20% |
2025-03-12 | 1320万 | 14.98 | 3.88% |
2025-03-11 | -831万 | 14.42 | -0.35% |
2025-03-10 | -549万 | 14.47 | -1.30% |
2025-03-07 | -2338万 | 14.66 | -1.68% |
2025-03-06 | 2952万 | 14.91 | 3.69% |
2025-03-05 | 659万 | 14.38 | 2.93% |
2025-03-04 | 584万 | 13.97 | 1.60% |
2025-03-03 | -370万 | 13.75 | 0.59% |
2025-02-28 | -2712万 | 13.67 | -7.01% |
2025-02-27 | -1650万 | 14.70 | -1.21% |
2025-02-26 | -1218万 | 14.88 | 0.34% |
2025-02-25 | -210万 | 14.83 | -0.40% |
2025-02-24 | -962万 | 14.89 | -1.06% |
2025-02-21 | 836万 | 15.05 | 2.66% |
2025-02-20 | 1706万 | 14.66 | 2.88% |
2025-02-19 | 517万 | 14.25 | 3.11% |