日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -44万 | 9.46 | 0.11% |
2024-04-29 | 1564万 | 9.45 | 6.78% |
2024-04-26 | 947万 | 8.85 | 1.61% |
2024-04-25 | 718万 | 8.71 | -0.11% |
2024-04-24 | 1250万 | 8.87 | 4.85% |
2024-04-23 | 516万 | 8.46 | 1.68% |
2024-04-22 | 263万 | 8.32 | 0.85% |
2024-04-19 | -282万 | 8.25 | -0.12% |
2024-04-18 | -1319万 | 8.26 | -4.18% |
2024-04-17 | 786万 | 8.62 | 14.17% |
2024-04-16 | -92万 | 7.55 | -13.71% |
2024-04-15 | -384万 | 8.75 | -3.85% |
2024-04-12 | -828万 | 9.10 | -0.66% |
2024-04-11 | 16万 | 9.16 | 0.66% |
2024-04-10 | -1095万 | 9.10 | -3.70% |
2024-04-09 | 169万 | 9.45 | 3.73% |
2024-04-08 | -946万 | 9.11 | -4.11% |
2024-04-03 | -655万 | 9.50 | -0.63% |
2024-04-02 | 206万 | 9.56 | -1.44% |
2024-04-01 | 304万 | 9.70 | 0.73% |
2024-03-29 | 35万 | 9.63 | 1.37% |
2024-03-28 | -136万 | 9.50 | 2.93% |
2024-03-27 | -846万 | 9.23 | 1.10% |
2024-03-26 | -267万 | 9.13 | 0.22% |
2024-03-25 | -1121万 | 9.11 | -3.60% |
2024-03-22 | -431万 | 9.45 | -2.78% |
2024-03-21 | -1341万 | 9.72 | -0.61% |
2024-03-20 | -534万 | 9.78 | 2.73% |
2024-03-19 | -973万 | 9.52 | -1.65% |
2024-03-18 | 1394万 | 9.68 | 8.64% |
2024-03-15 | 429万 | 8.91 | 1.25% |
2024-03-14 | -196万 | 8.80 | -0.56% |
2024-03-13 | -193万 | 8.85 | -1.23% |
2024-03-12 | -707万 | 8.96 | 2.99% |
2024-03-11 | 1258万 | 8.70 | 4.07% |
2024-03-08 | -358万 | 8.36 | -0.24% |
2024-03-07 | 260万 | 8.38 | 0.12% |
2024-03-06 | -55万 | 8.37 | 1.70% |
2024-03-05 | -610万 | 8.23 | -3.74% |
2024-03-04 | -70万 | 8.55 | 0.83% |
2024-03-01 | 201万 | 8.48 | 2.66% |
2024-02-29 | 327万 | 8.26 | 4.29% |
2024-02-28 | -1873万 | 7.92 | -11.41% |
2024-02-27 | -241万 | 8.94 | 3.23% |
2024-02-26 | 537万 | 8.66 | 4.21% |
2024-02-23 | 266万 | 8.31 | 3.36% |
2024-02-22 | -304万 | 8.04 | 5.10% |
2024-02-21 | 901万 | 7.65 | 3.52% |
2024-02-20 | -249万 | 7.39 | 0.96% |
2024-02-19 | 573万 | 7.32 | 5.63% |