日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3601万 | 35.20 | 2.86% |
2025-04-29 | 261万 | 34.22 | 0.35% |
2025-04-28 | -1091万 | 34.10 | -2.99% |
2025-04-25 | 1694万 | 35.15 | 0.57% |
2025-04-24 | -2674万 | 34.95 | -2.21% |
2025-04-23 | 3267万 | 35.74 | 2.97% |
2025-04-22 | -2416万 | 34.71 | -1.95% |
2025-04-21 | 2267万 | 35.40 | 1.75% |
2025-04-18 | 1518万 | 34.79 | 2.50% |
2025-04-17 | 335万 | 33.94 | -0.61% |
2025-04-16 | -244万 | 34.15 | -2.57% |
2025-04-15 | -589万 | 35.05 | -0.28% |
2025-04-14 | -2419万 | 35.15 | 2.21% |
2025-04-11 | 2370万 | 34.39 | 1.03% |
2025-04-10 | -1167万 | 34.04 | 4.87% |
2025-04-09 | 4659万 | 32.46 | 4.95% |
2025-04-08 | 1690万 | 30.93 | -0.42% |
2025-04-07 | -2028万 | 31.06 | -19.99% |
2025-04-03 | -384万 | 38.82 | -1.92% |
2025-04-02 | -1334万 | 39.58 | -0.55% |
2025-04-01 | -2726万 | 39.80 | 0.71% |
2025-03-31 | 2516万 | 39.52 | 0.18% |
2025-03-28 | -1858万 | 39.45 | -2.13% |
2025-03-27 | 1729万 | 40.31 | -1.47% |
2025-03-26 | -18万 | 40.91 | -0.66% |
2025-03-25 | -3240万 | 41.18 | 0.19% |
2025-03-24 | 644万 | 41.10 | -1.32% |
2025-03-21 | -3034万 | 41.65 | -3.27% |
2025-03-20 | -3462万 | 43.06 | -1.31% |
2025-03-19 | -6876万 | 43.63 | -3.13% |
2025-03-18 | 600万 | 45.04 | 1.76% |
2025-03-17 | 465万 | 44.26 | 0.94% |
2025-03-14 | 4493万 | 43.85 | 1.72% |
2025-03-13 | -3913万 | 43.11 | -4.45% |
2025-03-12 | -2369万 | 45.12 | 0.38% |
2025-03-11 | -1272万 | 44.95 | -1.45% |
2025-03-10 | 1359万 | 45.61 | 1.24% |
2025-03-07 | -5524万 | 45.05 | -2.11% |
2025-03-06 | 1818万 | 46.02 | 2.20% |
2025-03-05 | -168万 | 45.03 | 1.49% |
2025-03-04 | 3039万 | 44.37 | 0.52% |
2025-03-03 | -4125万 | 44.14 | -1.32% |
2025-02-28 | -1.42亿 | 44.73 | -7.83% |
2025-02-27 | -1.81亿 | 48.53 | -4.73% |
2025-02-26 | 1933万 | 50.94 | 6.21% |
2025-02-25 | -2496万 | 47.96 | -1.60% |
2025-02-24 | -3541万 | 48.74 | -3.10% |
2025-02-21 | 150万 | 50.30 | 1.13% |
2025-02-20 | -2094万 | 49.74 | 0.89% |
2025-02-19 | 4029万 | 49.30 | 2.32% |