日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -320万 | 11.14 | 0.18% |
2024-04-29 | 419万 | 11.12 | 2.58% |
2024-04-26 | 1000万 | 10.84 | 4.33% |
2024-04-25 | -35万 | 10.39 | 0.39% |
2024-04-24 | 472万 | 10.35 | 4.12% |
2024-04-23 | 1093万 | 9.94 | 4.41% |
2024-04-22 | -42万 | 9.52 | -0.94% |
2024-04-19 | -1438万 | 9.61 | -3.22% |
2024-04-18 | -779万 | 9.93 | 0.81% |
2024-04-17 | 1521万 | 9.85 | 10.67% |
2024-04-16 | -763万 | 8.90 | -12.32% |
2024-04-15 | -1213万 | 10.15 | -7.39% |
2024-04-12 | -498万 | 10.96 | 1.67% |
2024-04-11 | -633万 | 10.78 | -2.62% |
2024-04-10 | -1063万 | 11.07 | -4.40% |
2024-04-09 | 131万 | 11.58 | 1.76% |
2024-04-08 | -1408万 | 11.38 | -5.09% |
2024-04-03 | -2474万 | 11.99 | -5.29% |
2024-04-02 | -64万 | 12.66 | 0.96% |
2024-04-01 | -715万 | 12.54 | 0.97% |
2024-03-29 | 89万 | 12.42 | 2.05% |
2024-03-28 | 1044万 | 12.17 | 3.93% |
2024-03-27 | -2248万 | 11.71 | -7.50% |
2024-03-26 | -349万 | 12.66 | 2.93% |
2024-03-25 | -898万 | 12.30 | -3.38% |
2024-03-22 | 98万 | 12.73 | -1.24% |
2024-03-21 | -487万 | 12.89 | 0.31% |
2024-03-20 | -272万 | 12.85 | 1.98% |
2024-03-19 | 712万 | 12.60 | 0.96% |
2024-03-18 | 723万 | 12.48 | 2.89% |
2024-03-15 | 1174万 | 12.13 | 2.71% |
2024-03-14 | -1118万 | 11.81 | -1.91% |
2024-03-13 | 426万 | 12.04 | -0.17% |
2024-03-12 | -2451万 | 12.06 | -1.87% |
2024-03-11 | 2766万 | 12.29 | 6.04% |
2024-03-08 | 1118万 | 11.59 | 2.39% |
2024-03-07 | -1178万 | 11.32 | -3.08% |
2024-03-06 | 402万 | 11.68 | 1.92% |
2024-03-05 | -1375万 | 11.46 | -3.86% |
2024-03-04 | -11万 | 11.92 | 1.45% |
2024-03-01 | 1549万 | 11.75 | 4.35% |
2024-02-29 | 680万 | 11.26 | 5.43% |
2024-02-28 | -1510万 | 10.68 | -9.95% |
2024-02-27 | 1298万 | 11.86 | 4.22% |
2024-02-26 | -290万 | 11.38 | 0.98% |
2024-02-23 | 783万 | 11.27 | 5.52% |
2024-02-22 | 997万 | 10.68 | 4.09% |
2024-02-21 | -904万 | 10.26 | -0.68% |
2024-02-20 | 214万 | 10.33 | 5.52% |
2024-02-19 | -54万 | 9.79 | 5.38% |