日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 801万 | 18.20 | 1.90% |
2025-04-29 | 146万 | 17.86 | 0.45% |
2025-04-28 | -1164万 | 17.78 | -1.22% |
2025-04-25 | 700万 | 18.00 | 1.41% |
2025-04-24 | -2242万 | 17.75 | -2.04% |
2025-04-23 | 1099万 | 18.12 | 1.85% |
2025-04-22 | -1053万 | 17.79 | -0.73% |
2025-04-21 | 1283万 | 17.92 | 4.37% |
2025-04-18 | -684万 | 17.17 | 0.12% |
2025-04-17 | 536万 | 17.15 | 0.29% |
2025-04-16 | -2081万 | 17.10 | -1.89% |
2025-04-15 | 214万 | 17.43 | 0.52% |
2025-04-14 | -838万 | 17.34 | 1.40% |
2025-04-11 | 465万 | 17.10 | 0.88% |
2025-04-10 | -1096万 | 16.95 | 2.98% |
2025-04-09 | 1176万 | 16.46 | 2.75% |
2025-04-08 | -1168万 | 16.02 | 1.84% |
2025-04-07 | -736万 | 15.73 | -19.99% |
2025-04-03 | -2137万 | 19.66 | -2.96% |
2025-04-02 | -2346万 | 20.26 | -1.03% |
2025-04-01 | 1721万 | 20.47 | 1.59% |
2025-03-31 | -2049万 | 20.15 | -1.99% |
2025-03-28 | -1253万 | 20.56 | 1.73% |
2025-03-27 | -257万 | 20.21 | 0.10% |
2025-03-26 | -1172万 | 20.19 | -0.25% |
2025-03-25 | -2136万 | 20.24 | -1.03% |
2025-03-24 | -2349万 | 20.45 | -0.44% |
2025-03-21 | -2765万 | 20.54 | -2.14% |
2025-03-20 | -3817万 | 20.99 | -1.87% |
2025-03-19 | -4155万 | 21.39 | -2.33% |
2025-03-18 | -239万 | 21.90 | 1.20% |
2025-03-17 | 530万 | 21.64 | 0.60% |
2025-03-14 | 243万 | 21.51 | 0.89% |
2025-03-13 | -9005万 | 21.32 | -4.22% |
2025-03-12 | 2346万 | 22.26 | 1.46% |
2025-03-11 | -3069万 | 21.94 | -0.27% |
2025-03-10 | -678万 | 22.00 | 0.59% |
2025-03-07 | -4291万 | 21.87 | 0.37% |
2025-03-06 | -3351万 | 21.79 | 2.78% |
2025-03-05 | -180万 | 21.20 | 0.71% |
2025-03-04 | -3136万 | 21.05 | 0.48% |
2025-03-03 | -2136万 | 20.95 | -0.05% |
2025-02-28 | -1.15亿 | 20.96 | -8.11% |
2025-02-27 | -4744万 | 22.81 | -0.48% |
2025-02-26 | -5522万 | 22.92 | -0.35% |
2025-02-25 | -3086万 | 23.00 | 1.77% |
2025-02-24 | -4371万 | 22.60 | -0.96% |
2025-02-21 | -1.39亿 | 22.82 | -2.19% |
2025-02-20 | 2.21亿 | 23.33 | 14.70% |
2025-02-19 | 1808万 | 20.34 | 4.58% |