日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -325万 | 14.48 | -1.03% |
2024-04-29 | 1552万 | 14.63 | 3.17% |
2024-04-26 | 1014万 | 14.18 | 0.85% |
2024-04-25 | -227万 | 14.06 | -0.71% |
2024-04-24 | 1787万 | 14.16 | 3.58% |
2024-04-23 | 955万 | 13.67 | 0.22% |
2024-04-22 | 693万 | 13.64 | 9.56% |
2024-04-19 | -1027万 | 12.45 | -1.43% |
2024-04-18 | 418万 | 12.63 | 2.18% |
2024-04-17 | 796万 | 12.36 | 7.95% |
2024-04-16 | -681万 | 11.45 | -8.40% |
2024-04-15 | -1188万 | 12.50 | -4.94% |
2024-04-12 | -451万 | 13.15 | -1.65% |
2024-04-11 | -115万 | 13.37 | 0.07% |
2024-04-10 | -828万 | 13.36 | -2.62% |
2024-04-09 | 516万 | 13.72 | 2.24% |
2024-04-08 | -770万 | 13.42 | -4.28% |
2024-04-03 | -790万 | 14.02 | -1.41% |
2024-04-02 | 170万 | 14.22 | -0.42% |
2024-04-01 | -325万 | 14.28 | 3.48% |
2024-03-29 | -313万 | 13.80 | 2.37% |
2024-03-28 | -319万 | 13.48 | 2.98% |
2024-03-27 | -693万 | 13.09 | -4.80% |
2024-03-26 | -133万 | 13.75 | -0.72% |
2024-03-25 | -1240万 | 13.85 | -4.15% |
2024-03-22 | -1036万 | 14.45 | -1.50% |
2024-03-21 | -982万 | 14.67 | -1.21% |
2024-03-20 | -212万 | 14.85 | 1.57% |
2024-03-19 | 3万 | 14.62 | 0.34% |
2024-03-18 | 992万 | 14.57 | 2.32% |
2024-03-15 | -112万 | 14.24 | 0.99% |
2024-03-14 | -857万 | 14.10 | -1.40% |
2024-03-13 | -225万 | 14.30 | 0.49% |
2024-03-12 | -560万 | 14.23 | 0.07% |
2024-03-11 | 850万 | 14.22 | 2.60% |
2024-03-08 | 757万 | 13.86 | 2.36% |
2024-03-07 | -1346万 | 13.54 | -2.38% |
2024-03-06 | 126万 | 13.87 | 1.17% |
2024-03-05 | -1164万 | 13.71 | -2.63% |
2024-03-04 | -755万 | 14.08 | 1.00% |
2024-03-01 | 2611万 | 13.94 | 3.41% |
2024-02-29 | 28万 | 13.48 | 3.85% |
2024-02-28 | -2683万 | 12.98 | -7.94% |
2024-02-27 | 805万 | 14.10 | 3.22% |
2024-02-26 | -310万 | 13.66 | 0.07% |
2024-02-23 | 1616万 | 13.65 | 5.24% |
2024-02-22 | -8万 | 12.97 | 2.61% |
2024-02-21 | 205万 | 12.64 | 1.12% |
2024-02-20 | -1042万 | 12.50 | -0.71% |
2024-02-19 | -406万 | 12.59 | 5.36% |