日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 60万 | 81.35 | -1.02% |
2025-04-29 | 3.43亿 | 82.19 | 14.14% |
2025-04-28 | 1020万 | 72.01 | 2.33% |
2025-04-25 | -2236万 | 70.37 | -0.07% |
2025-04-24 | -1980万 | 70.42 | -0.45% |
2025-04-23 | -6208万 | 70.74 | -1.61% |
2025-04-22 | -5659万 | 71.90 | 0.31% |
2025-04-21 | -3640万 | 71.68 | -0.38% |
2025-04-18 | -2657万 | 71.95 | -0.87% |
2025-04-17 | 186万 | 72.58 | -0.67% |
2025-04-16 | -5934万 | 73.07 | -2.00% |
2025-04-15 | -1635万 | 74.56 | -0.81% |
2025-04-14 | 3109万 | 75.17 | 2.27% |
2025-04-11 | -3815万 | 73.50 | 0.01% |
2025-04-10 | -848万 | 73.49 | 2.10% |
2025-04-09 | 4904万 | 71.98 | 2.46% |
2025-04-08 | -815万 | 70.25 | 1.01% |
2025-04-07 | -627万 | 69.55 | -11.02% |
2025-04-03 | -3165万 | 78.16 | -1.11% |
2025-04-02 | -1.15亿 | 79.04 | -2.17% |
2025-04-01 | 6403万 | 80.79 | 3.23% |
2025-03-31 | 1332万 | 78.26 | 1.28% |
2025-03-28 | -9966万 | 77.27 | -2.19% |
2025-03-27 | -4207万 | 79.00 | -3.33% |
2025-03-26 | -1.35亿 | 81.72 | -3.00% |
2025-03-25 | 6195万 | 84.25 | 5.09% |
2025-03-24 | -1238万 | 80.17 | 2.73% |
2025-03-21 | -3284万 | 78.04 | 0.21% |
2025-03-20 | -5051万 | 77.88 | -1.65% |
2025-03-19 | 4.08亿 | 79.19 | 7.17% |
2025-03-18 | 2522万 | 73.89 | 1.08% |
2025-03-17 | 6497万 | 73.10 | 3.47% |
2025-03-14 | 8600万 | 70.65 | 2.42% |
2025-03-13 | -4928万 | 68.98 | -1.37% |
2025-03-12 | -3822万 | 69.94 | -0.79% |
2025-03-11 | 394万 | 70.50 | 0.66% |
2025-03-10 | -3162万 | 70.04 | -0.31% |
2025-03-07 | -5575万 | 70.26 | -0.86% |
2025-03-06 | 4382万 | 70.87 | 2.03% |
2025-03-05 | -4799万 | 69.46 | -1.05% |
2025-03-04 | 86万 | 70.20 | -0.24% |
2025-03-03 | -6918万 | 70.37 | -1.17% |
2025-02-28 | -1354万 | 71.20 | -1.89% |
2025-02-27 | -3852万 | 72.57 | -0.55% |
2025-02-26 | 2265万 | 72.97 | 2.56% |
2025-02-25 | -1826万 | 71.15 | -1.82% |
2025-02-24 | -9793万 | 72.47 | -2.89% |
2025-02-21 | -5522万 | 74.63 | -1.63% |
2025-02-20 | -4338万 | 75.87 | 2.80% |
2025-02-19 | -1.25亿 | 73.80 | -1.59% |