日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1761万 | 259.58 | 0.55% |
2024-04-29 | 1.3亿 | 258.17 | -1.31% |
2024-04-26 | 1.21亿 | 261.60 | 4.34% |
2024-04-25 | 1.34亿 | 250.71 | 2.21% |
2024-04-24 | 1.5亿 | 245.30 | 5.96% |
2024-04-23 | 7700万 | 231.51 | 6.69% |
2024-04-22 | 9428万 | 217.00 | 2.12% |
2024-04-19 | 724万 | 212.50 | -1.62% |
2024-04-18 | -9002万 | 216.00 | -4.64% |
2024-04-17 | 1313万 | 226.50 | 1.77% |
2024-04-16 | -3179万 | 222.55 | -1.43% |
2024-04-15 | -37万 | 225.79 | 0.80% |
2024-04-12 | 1.06亿 | 224.00 | 3.80% |
2024-04-11 | -6033万 | 215.80 | -2.44% |
2024-04-10 | -2113万 | 221.20 | -0.27% |
2024-04-09 | 432万 | 221.80 | 1.18% |
2024-04-08 | -4223万 | 219.22 | -1.83% |
2024-04-03 | 1504万 | 223.30 | -0.09% |
2024-04-02 | 1512万 | 223.50 | 1.59% |
2024-04-01 | 5393万 | 220.00 | 2.80% |
2024-03-29 | 288万 | 214.00 | -0.60% |
2024-03-28 | 5711万 | 215.30 | 1.32% |
2024-03-27 | -3963万 | 212.50 | -3.85% |
2024-03-26 | 2451万 | 221.00 | -0.90% |
2024-03-25 | -4230万 | 223.00 | -1.59% |
2024-03-22 | -5397万 | 226.60 | -1.13% |
2024-03-21 | 8258万 | 229.19 | 6.79% |
2024-03-20 | -2506万 | 214.62 | 0.29% |
2024-03-19 | 1.24亿 | 214.00 | 4.35% |
2024-03-18 | 2301万 | 205.08 | 1.74% |
2024-03-15 | 6946万 | 201.57 | 2.32% |
2024-03-14 | -3534万 | 197.00 | 0.32% |
2024-03-13 | 7322万 | 196.37 | 2.12% |
2024-03-12 | 1.04亿 | 192.30 | 2.94% |
2024-03-11 | 1.28亿 | 186.80 | 12.88% |
2024-03-08 | 5293万 | 165.48 | 3.23% |
2024-03-07 | -507万 | 160.30 | -1.63% |
2024-03-06 | -1754万 | 162.96 | 0.50% |
2024-03-05 | 5238万 | 162.15 | 4.36% |
2024-03-04 | 2677万 | 155.38 | 0.88% |
2024-03-01 | 4841万 | 154.02 | 1.94% |
2024-02-29 | 4108万 | 151.09 | 5.68% |
2024-02-28 | -1627万 | 142.97 | -4.56% |
2024-02-27 | 6342万 | 149.80 | 1.98% |
2024-02-26 | -2708万 | 146.89 | 2.01% |
2024-02-23 | -4724万 | 144.00 | -5.03% |
2024-02-22 | 2433万 | 151.62 | 1.72% |
2024-02-21 | -2170万 | 149.05 | 0.85% |
2024-02-20 | -5210万 | 147.80 | -6.46% |
2024-02-19 | -3920万 | 158.00 | -0.92% |