日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -506万 | 5.78 | 0.17% |
2025-04-29 | 575万 | 5.77 | 1.05% |
2025-04-28 | -731万 | 5.71 | -1.72% |
2025-04-25 | -1927万 | 5.81 | -3.17% |
2025-04-24 | -2548万 | 6.00 | -3.23% |
2025-04-23 | -929万 | 6.20 | -2.21% |
2025-04-22 | 2990万 | 6.34 | 7.64% |
2025-04-21 | 583万 | 5.89 | 2.43% |
2025-04-18 | -306万 | 5.75 | -1.20% |
2025-04-17 | -60万 | 5.82 | 0.69% |
2025-04-16 | -1679万 | 5.78 | -3.83% |
2025-04-15 | -999万 | 6.01 | -1.31% |
2025-04-14 | 35万 | 6.09 | 3.57% |
2025-04-11 | -272万 | 5.88 | -1.18% |
2025-04-10 | -668万 | 5.95 | 0.51% |
2025-04-09 | -512万 | 5.92 | 0.51% |
2025-04-08 | -756万 | 5.89 | 3.33% |
2025-04-07 | -2072万 | 5.70 | -11.49% |
2025-04-03 | -332万 | 6.44 | -0.77% |
2025-04-02 | 1890万 | 6.49 | 2.85% |
2025-04-01 | 831万 | 6.31 | 5.34% |
2025-03-31 | -1183万 | 5.99 | -2.76% |
2025-03-28 | -1490万 | 6.16 | -4.64% |
2025-03-27 | 381万 | 6.46 | 0.78% |
2025-03-26 | 1491万 | 6.41 | 2.23% |
2025-03-25 | 921万 | 6.27 | 3.29% |
2025-03-24 | -1697万 | 6.07 | -2.88% |
2025-03-21 | -281万 | 6.25 | -0.79% |
2025-03-20 | -3万 | 6.30 | 0.48% |
2025-03-19 | -996万 | 6.27 | -1.10% |
2025-03-18 | -181万 | 6.34 | 0.48% |
2025-03-17 | 243万 | 6.31 | 0.48% |
2025-03-14 | 1265万 | 6.28 | 1.62% |
2025-03-13 | -1630万 | 6.18 | -1.44% |
2025-03-12 | 744万 | 6.27 | 1.62% |
2025-03-11 | -270万 | 6.17 | 0.16% |
2025-03-10 | 730万 | 6.16 | 1.65% |
2025-03-07 | -109万 | 6.06 | 0.33% |
2025-03-06 | -737万 | 6.04 | 0.17% |
2025-03-05 | -1242万 | 6.03 | -1.95% |
2025-03-04 | -839万 | 6.15 | -0.32% |
2025-03-03 | 701万 | 6.17 | 1.48% |
2025-02-28 | -453万 | 6.08 | -1.30% |
2025-02-27 | -506万 | 6.16 | -0.48% |
2025-02-26 | 68万 | 6.19 | 1.31% |
2025-02-25 | -567万 | 6.11 | -1.13% |
2025-02-24 | 0万 | 6.18 | 1.15% |
2025-02-21 | -922万 | 6.11 | -1.45% |
2025-02-20 | 85万 | 6.20 | 0.16% |
2025-02-19 | 361万 | 6.19 | 2.15% |