数字认证主力资金,数字认证资金流,数字认证游资龙虎榜
《 数字认证 300579 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《数字认证 300579》 主力资金流
近20日净流入-2072万元
近20日净流入-2072万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-06 | -121万 | 20.65 | -0.63% |
| 2024-04-30 | -498万 | 20.78 | 0.00% |
| 2024-04-29 | -261万 | 20.78 | 2.97% |
| 2024-04-26 | 1025万 | 20.18 | 4.78% |
| 2024-04-25 | -1192万 | 19.26 | -2.63% |
| 2024-04-24 | 662万 | 19.78 | 4.11% |
| 2024-04-23 | 200万 | 19.00 | 1.88% |
| 2024-04-22 | 234万 | 18.65 | 1.69% |
| 2024-04-19 | -366万 | 18.34 | -2.39% |
| 2024-04-18 | 308万 | 18.79 | -0.95% |
| 2024-04-17 | 655万 | 18.97 | 7.72% |
| 2024-04-16 | 219万 | 17.61 | -7.07% |
| 2024-04-15 | -796万 | 18.95 | -3.56% |
| 2024-04-12 | -210万 | 19.65 | -2.48% |
| 2024-04-11 | 381万 | 20.15 | -0.05% |
| 2024-04-10 | -671万 | 20.16 | -2.98% |
| 2024-04-09 | 216万 | 20.78 | 1.12% |
| 2024-04-08 | -1121万 | 20.55 | -3.70% |
| 2024-04-03 | -288万 | 21.34 | -1.89% |
| 2024-04-02 | -596万 | 21.75 | -1.81% |
| 2024-04-01 | 148万 | 22.15 | 1.23% |
| 2024-03-29 | -34万 | 21.88 | 0.41% |
| 2024-03-28 | 1609万 | 21.79 | 5.78% |
| 2024-03-27 | -915万 | 20.60 | -6.15% |
| 2024-03-26 | -624万 | 21.95 | -2.53% |
| 2024-03-25 | -1462万 | 22.52 | -4.17% |
| 2024-03-22 | -1008万 | 23.50 | 0.09% |
| 2024-03-21 | 544万 | 23.48 | -0.63% |
| 2024-03-20 | 1216万 | 23.63 | 1.72% |
| 2024-03-19 | 514万 | 23.23 | -0.09% |
| 2024-03-18 | 2332万 | 23.25 | 1.75% |
| 2024-03-15 | 1091万 | 22.85 | 0.66% |
| 2024-03-14 | -2256万 | 22.70 | -1.39% |
| 2024-03-13 | 1396万 | 23.02 | 1.59% |
| 2024-03-12 | -92万 | 22.66 | 1.16% |
| 2024-03-11 | 1109万 | 22.40 | 1.04% |
| 2024-03-08 | 495万 | 22.17 | 0.86% |
| 2024-03-07 | -1618万 | 21.98 | -3.17% |
| 2024-03-06 | -467万 | 22.70 | 0.00% |
| 2024-03-05 | 80万 | 22.70 | -1.30% |
| 2024-03-04 | -137万 | 23.00 | -0.56% |
| 2024-03-01 | 405万 | 23.13 | 4.14% |
| 2024-02-29 | 366万 | 22.21 | 4.27% |
| 2024-02-28 | -922万 | 21.30 | -6.86% |
| 2024-02-27 | 1647万 | 22.87 | 4.19% |
| 2024-02-26 | 242万 | 21.95 | -0.63% |
| 2024-02-23 | 914万 | 22.09 | 2.03% |
| 2024-02-22 | 103万 | 21.65 | 5.25% |
| 2024-02-21 | 243万 | 20.57 | 0.15% |
| 2024-02-20 | 408万 | 20.54 | 0.20% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。