日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -797万 | 27.48 | 1.82% |
2025-04-29 | 5198万 | 26.99 | 3.13% |
2025-04-28 | -5100万 | 26.17 | -2.64% |
2025-04-25 | -2681万 | 26.88 | -0.22% |
2025-04-24 | -4752万 | 26.94 | -1.57% |
2025-04-23 | 7438万 | 27.37 | 6.75% |
2025-04-22 | -3575万 | 25.64 | -2.88% |
2025-04-21 | 21万 | 26.40 | 1.62% |
2025-04-18 | 25万 | 25.98 | 0.31% |
2025-04-17 | -3164万 | 25.90 | -1.56% |
2025-04-16 | -1838万 | 26.31 | -2.30% |
2025-04-15 | -2729万 | 26.93 | 0.00% |
2025-04-14 | -5507万 | 26.93 | 4.18% |
2025-04-11 | 4848万 | 25.85 | 3.48% |
2025-04-10 | -3253万 | 24.98 | 5.27% |
2025-04-09 | 1123万 | 23.73 | 1.93% |
2025-04-08 | 1684万 | 23.28 | 2.46% |
2025-04-07 | 1652万 | 22.72 | -20.00% |
2025-04-03 | 1496万 | 28.40 | -2.84% |
2025-04-02 | 1636万 | 29.23 | 0.10% |
2025-04-01 | -7386万 | 29.20 | -6.05% |
2025-03-31 | -1.54亿 | 31.08 | -4.95% |
2025-03-28 | -5162万 | 32.70 | -1.98% |
2025-03-27 | -8245万 | 33.36 | -2.20% |
2025-03-26 | 2.94亿 | 34.11 | 6.56% |
2025-03-25 | -4756万 | 32.01 | -1.39% |
2025-03-24 | 6056万 | 32.46 | 3.47% |
2025-03-21 | -1.46亿 | 31.37 | -6.53% |
2025-03-20 | 1970万 | 33.56 | 0.54% |
2025-03-19 | -802万 | 33.38 | -0.65% |
2025-03-18 | -1035万 | 33.60 | -0.12% |
2025-03-17 | 3564万 | 33.64 | 2.19% |
2025-03-14 | 5652万 | 32.92 | 4.14% |
2025-03-13 | -1.03亿 | 31.61 | -7.06% |
2025-03-12 | -5855万 | 34.01 | -1.42% |
2025-03-11 | -1.59亿 | 34.50 | -4.88% |
2025-03-10 | -9907万 | 36.27 | -1.23% |
2025-03-07 | 1.11亿 | 36.72 | 4.32% |
2025-03-06 | -5673万 | 35.20 | -0.62% |
2025-03-05 | 4506万 | 35.42 | 5.83% |
2025-03-04 | 6810万 | 33.47 | 4.27% |
2025-03-03 | -4374万 | 32.10 | -1.98% |
2025-02-28 | -1.43亿 | 32.75 | -11.17% |
2025-02-27 | 7761万 | 36.87 | 4.12% |
2025-02-26 | 1.16亿 | 35.41 | 5.11% |
2025-02-25 | -1.26亿 | 33.69 | -2.32% |
2025-02-24 | -991万 | 34.49 | 5.18% |
2025-02-21 | -9480万 | 32.79 | 0.28% |
2025-02-20 | -3476万 | 32.70 | 2.89% |
2025-02-19 | 3.24亿 | 31.78 | 12.42% |