日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3729万 | 8.00 | -5.21% |
2024-04-29 | -3036万 | 8.44 | -1.17% |
2024-04-26 | 229万 | 8.54 | 0.47% |
2024-04-25 | -3698万 | 8.50 | -3.08% |
2024-04-24 | -271万 | 8.77 | -1.35% |
2024-04-23 | -349万 | 8.89 | -3.79% |
2024-04-22 | 8434万 | 9.24 | 20.00% |
2024-04-19 | 645万 | 7.70 | 3.49% |
2024-04-18 | -955万 | 7.44 | 1.50% |
2024-04-17 | 813万 | 7.33 | 8.11% |
2024-04-16 | -279万 | 6.78 | -9.96% |
2024-04-15 | -1136万 | 7.53 | -2.21% |
2024-04-12 | -511万 | 7.70 | -1.16% |
2024-04-11 | -14万 | 7.79 | -1.77% |
2024-04-10 | -717万 | 7.93 | -2.70% |
2024-04-09 | -275万 | 8.15 | 0.99% |
2024-04-08 | -1151万 | 8.07 | -3.58% |
2024-04-03 | -600万 | 8.37 | -2.22% |
2024-04-02 | -744万 | 8.56 | -0.81% |
2024-04-01 | -472万 | 8.63 | 1.53% |
2024-03-29 | -422万 | 8.50 | 0.35% |
2024-03-28 | 2312万 | 8.47 | 8.59% |
2024-03-27 | -750万 | 7.80 | -4.65% |
2024-03-26 | -345万 | 8.18 | -1.09% |
2024-03-25 | -735万 | 8.27 | -2.93% |
2024-03-22 | -1596万 | 8.52 | -3.07% |
2024-03-21 | 265万 | 8.79 | 1.85% |
2024-03-20 | -362万 | 8.63 | 0.00% |
2024-03-19 | -169万 | 8.63 | -0.69% |
2024-03-18 | 644万 | 8.69 | 2.84% |
2024-03-15 | 822万 | 8.45 | 1.44% |
2024-03-14 | -2871万 | 8.33 | -3.03% |
2024-03-13 | 733万 | 8.59 | 1.54% |
2024-03-12 | 1062万 | 8.46 | 3.17% |
2024-03-11 | 434万 | 8.20 | 1.61% |
2024-03-08 | 571万 | 8.07 | 2.02% |
2024-03-07 | -3837万 | 7.91 | -4.12% |
2024-03-06 | -3355万 | 8.25 | -2.37% |
2024-03-05 | 2499万 | 8.45 | 8.33% |
2024-03-04 | -500万 | 7.80 | -0.76% |
2024-03-01 | 398万 | 7.86 | 2.34% |
2024-02-29 | 351万 | 7.68 | 4.21% |
2024-02-28 | -1224万 | 7.37 | -7.06% |
2024-02-27 | 1231万 | 7.93 | 3.93% |
2024-02-26 | -11万 | 7.63 | 0.79% |
2024-02-23 | 399万 | 7.57 | 4.13% |
2024-02-22 | 280万 | 7.27 | 2.83% |
2024-02-21 | -373万 | 7.07 | 1.14% |
2024-02-20 | -161万 | 6.99 | 0.43% |
2024-02-19 | 144万 | 6.96 | 4.50% |