日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -139万 | 14.71 | 2.80% |
2024-04-29 | 405万 | 14.31 | 4.45% |
2024-04-26 | -300万 | 13.70 | 1.86% |
2024-04-25 | 463万 | 13.45 | 1.28% |
2024-04-24 | -35万 | 13.28 | 1.76% |
2024-04-23 | 492万 | 13.05 | 3.41% |
2024-04-22 | -98万 | 12.62 | -0.24% |
2024-04-19 | -146万 | 12.65 | -0.78% |
2024-04-18 | 160万 | 12.75 | -2.30% |
2024-04-17 | 909万 | 13.05 | 8.75% |
2024-04-16 | -1143万 | 12.00 | -10.18% |
2024-04-15 | -712万 | 13.36 | -4.57% |
2024-04-12 | -24万 | 14.00 | -1.69% |
2024-04-11 | -610万 | 14.24 | -2.33% |
2024-04-10 | -595万 | 14.58 | -3.38% |
2024-04-09 | 143万 | 15.09 | 3.36% |
2024-04-08 | -678万 | 14.60 | -4.51% |
2024-04-03 | -386万 | 15.29 | -1.61% |
2024-04-02 | -512万 | 15.54 | -1.46% |
2024-04-01 | -226万 | 15.77 | 1.81% |
2024-03-29 | 274万 | 15.49 | 3.06% |
2024-03-28 | 163万 | 15.03 | 0.80% |
2024-03-27 | -302万 | 14.91 | -2.93% |
2024-03-26 | -21万 | 15.36 | -2.23% |
2024-03-25 | -428万 | 15.71 | -4.96% |
2024-03-22 | -355万 | 16.53 | -2.88% |
2024-03-21 | -221万 | 17.02 | -1.28% |
2024-03-20 | 392万 | 17.24 | 0.70% |
2024-03-19 | 53万 | 17.12 | -1.27% |
2024-03-18 | 1982万 | 17.34 | 1.23% |
2024-03-15 | 761万 | 17.13 | 1.36% |
2024-03-14 | -333万 | 16.90 | -0.88% |
2024-03-13 | -334万 | 17.05 | -1.22% |
2024-03-12 | -151万 | 17.26 | 1.65% |
2024-03-11 | -425万 | 16.98 | 5.14% |
2024-03-08 | 81万 | 16.15 | 0.25% |
2024-03-07 | -349万 | 16.11 | -0.98% |
2024-03-06 | -353万 | 16.27 | -0.79% |
2024-03-05 | -1717万 | 16.40 | -4.15% |
2024-03-04 | -557万 | 17.11 | -3.33% |
2024-03-01 | 639万 | 17.70 | 5.67% |
2024-02-29 | -295万 | 16.75 | 4.82% |
2024-02-28 | -2737万 | 15.98 | -9.72% |
2024-02-27 | 1637万 | 17.70 | 5.04% |
2024-02-26 | -134万 | 16.85 | -1.35% |
2024-02-23 | -722万 | 17.08 | 0.83% |
2024-02-22 | -73万 | 16.94 | 4.63% |
2024-02-21 | -558万 | 16.19 | 0.37% |
2024-02-20 | 406万 | 16.13 | 6.54% |
2024-02-19 | 175万 | 15.14 | 1.00% |