日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 430万 | 19.42 | 1.41% |
2025-04-29 | 927万 | 19.15 | 0.21% |
2025-04-28 | -75万 | 19.11 | -1.75% |
2025-04-25 | -948万 | 19.45 | -2.41% |
2025-04-24 | -220万 | 19.93 | -0.50% |
2025-04-23 | 620万 | 20.03 | 1.16% |
2025-04-22 | 147万 | 19.80 | -0.95% |
2025-04-21 | 644万 | 19.99 | 2.09% |
2025-04-18 | -106万 | 19.58 | -1.01% |
2025-04-17 | -14万 | 19.78 | -1.74% |
2025-04-16 | -1628万 | 20.13 | -2.94% |
2025-04-15 | -770万 | 20.74 | -0.58% |
2025-04-14 | -342万 | 20.86 | 3.52% |
2025-04-11 | 824万 | 20.15 | 1.41% |
2025-04-10 | 140万 | 19.87 | 4.69% |
2025-04-09 | 398万 | 18.98 | 2.32% |
2025-04-08 | -326万 | 18.55 | -6.41% |
2025-04-07 | 503万 | 19.82 | -19.98% |
2025-04-03 | 699万 | 24.77 | 0.20% |
2025-04-02 | -772万 | 24.72 | -1.08% |
2025-04-01 | 761万 | 24.99 | 2.00% |
2025-03-31 | -191万 | 24.50 | -2.39% |
2025-03-28 | 1141万 | 25.10 | 0.44% |
2025-03-27 | -519万 | 24.99 | 0.56% |
2025-03-26 | -959万 | 24.85 | -1.58% |
2025-03-25 | -1187万 | 25.25 | 1.04% |
2025-03-24 | -4122万 | 24.99 | -6.05% |
2025-03-21 | 4670万 | 26.60 | 4.72% |
2025-03-20 | -242万 | 25.40 | -0.16% |
2025-03-19 | -1967万 | 25.44 | -1.78% |
2025-03-18 | -2058万 | 25.90 | -1.82% |
2025-03-17 | 4380万 | 26.38 | 5.14% |
2025-03-14 | 1020万 | 25.09 | 1.29% |
2025-03-13 | -1748万 | 24.77 | -2.63% |
2025-03-12 | -341万 | 25.44 | 2.17% |
2025-03-11 | 794万 | 24.90 | 0.00% |
2025-03-10 | -2041万 | 24.90 | -0.80% |
2025-03-07 | -1653万 | 25.10 | -3.91% |
2025-03-06 | -2045万 | 26.12 | -1.99% |
2025-03-05 | -1万 | 26.65 | 1.33% |
2025-03-04 | -1581万 | 26.30 | 0.34% |
2025-03-03 | 1615万 | 26.21 | 2.70% |
2025-02-28 | -1497万 | 25.52 | -2.03% |
2025-02-27 | 858万 | 26.05 | 1.64% |
2025-02-26 | 24万 | 25.63 | 0.51% |
2025-02-25 | -6351万 | 25.50 | -5.20% |
2025-02-24 | 4928万 | 26.90 | 8.69% |
2025-02-21 | -1706万 | 24.75 | 0.28% |
2025-02-20 | -772万 | 24.68 | 2.36% |
2025-02-19 | 6330万 | 24.11 | 8.55% |