日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1213万 | 18.02 | 9.21% |
2024-04-29 | 281万 | 16.50 | 2.29% |
2024-04-26 | 122万 | 16.13 | 0.25% |
2024-04-25 | 62万 | 16.09 | 2.88% |
2024-04-24 | 374万 | 15.64 | 2.42% |
2024-04-23 | 389万 | 15.27 | 2.76% |
2024-04-22 | -56万 | 14.86 | 0.27% |
2024-04-19 | -184万 | 14.82 | -2.56% |
2024-04-18 | -752万 | 15.21 | -2.37% |
2024-04-17 | 223万 | 15.58 | 8.42% |
2024-04-16 | -465万 | 14.37 | -7.83% |
2024-04-15 | -280万 | 15.59 | -6.98% |
2024-04-12 | -282万 | 16.76 | -1.59% |
2024-04-11 | -342万 | 17.03 | -0.93% |
2024-04-10 | -553万 | 17.19 | -2.33% |
2024-04-09 | 763万 | 17.60 | 4.45% |
2024-04-08 | -782万 | 16.85 | -6.02% |
2024-04-03 | 30万 | 17.93 | 0.06% |
2024-04-02 | -172万 | 17.92 | -1.27% |
2024-04-01 | 496万 | 18.15 | 1.97% |
2024-03-29 | -734万 | 17.80 | -0.84% |
2024-03-28 | 39万 | 17.95 | 0.84% |
2024-03-27 | -678万 | 17.80 | -1.00% |
2024-03-26 | 281万 | 17.98 | 1.99% |
2024-03-25 | -257万 | 17.63 | -2.81% |
2024-03-22 | 65万 | 18.14 | -3.61% |
2024-03-21 | -669万 | 18.82 | -0.11% |
2024-03-20 | 630万 | 18.84 | 0.80% |
2024-03-19 | -5万 | 18.69 | -0.95% |
2024-03-18 | 67万 | 18.87 | 1.62% |
2024-03-15 | -1076万 | 18.57 | 0.70% |
2024-03-14 | -526万 | 18.44 | 0.11% |
2024-03-13 | -2512万 | 18.42 | -1.81% |
2024-03-12 | 115万 | 18.76 | 7.75% |
2024-03-11 | 954万 | 17.41 | 2.71% |
2024-03-08 | 221万 | 16.95 | 1.86% |
2024-03-07 | -187万 | 16.64 | -2.69% |
2024-03-06 | -300万 | 17.10 | 0.00% |
2024-03-05 | -1031万 | 17.10 | -4.58% |
2024-03-04 | -59万 | 17.92 | 4.25% |
2024-03-01 | 91万 | 17.19 | 1.42% |
2024-02-29 | 312万 | 16.95 | 3.54% |
2024-02-28 | -1389万 | 16.37 | -10.30% |
2024-02-27 | 298万 | 18.25 | 1.96% |
2024-02-26 | 616万 | 17.90 | 3.53% |
2024-02-23 | 655万 | 17.29 | 3.59% |
2024-02-22 | -34万 | 16.69 | 2.83% |
2024-02-21 | 220万 | 16.23 | -0.18% |
2024-02-20 | -449万 | 16.26 | 4.23% |
2024-02-19 | 102万 | 15.60 | 4.49% |