日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 46万 | 13.20 | 1.77% |
2025-04-29 | 1079万 | 12.97 | 3.76% |
2025-04-28 | 68万 | 12.50 | -1.81% |
2025-04-25 | -147万 | 12.73 | 0.16% |
2025-04-24 | -880万 | 12.71 | -2.53% |
2025-04-23 | 433万 | 13.04 | 3.16% |
2025-04-22 | -205万 | 12.64 | -0.47% |
2025-04-21 | 165万 | 12.70 | 1.44% |
2025-04-18 | -108万 | 12.52 | -0.71% |
2025-04-17 | 75万 | 12.61 | 0.24% |
2025-04-16 | -621万 | 12.58 | -2.78% |
2025-04-15 | -146万 | 12.94 | 0.15% |
2025-04-14 | -772万 | 12.92 | 2.54% |
2025-04-11 | -235万 | 12.60 | 0.56% |
2025-04-10 | 3万 | 12.53 | 4.16% |
2025-04-09 | -66万 | 12.03 | 3.26% |
2025-04-08 | 47万 | 11.65 | -0.26% |
2025-04-07 | -164万 | 11.68 | -20.00% |
2025-04-03 | -431万 | 14.60 | -2.47% |
2025-04-02 | -58万 | 14.97 | 0.54% |
2025-04-01 | -660万 | 14.89 | 0.00% |
2025-03-31 | -5万 | 14.89 | -0.80% |
2025-03-28 | -915万 | 15.01 | -1.57% |
2025-03-27 | -1135万 | 15.25 | -2.56% |
2025-03-26 | 403万 | 15.65 | 2.35% |
2025-03-25 | -662万 | 15.29 | -1.67% |
2025-03-24 | -1411万 | 15.55 | -4.07% |
2025-03-21 | -2561万 | 16.21 | -4.76% |
2025-03-20 | 2739万 | 17.02 | 1.73% |
2025-03-19 | -125万 | 16.73 | -1.53% |
2025-03-18 | 1529万 | 16.99 | 1.74% |
2025-03-17 | -564万 | 16.70 | -0.60% |
2025-03-14 | -417万 | 16.80 | -0.88% |
2025-03-13 | -2798万 | 16.95 | -3.69% |
2025-03-12 | 1938万 | 17.60 | 4.08% |
2025-03-11 | 28万 | 16.91 | -0.94% |
2025-03-10 | 941万 | 17.07 | 4.40% |
2025-03-07 | 353万 | 16.35 | -0.73% |
2025-03-06 | -1035万 | 16.47 | -0.18% |
2025-03-05 | -220万 | 16.50 | 0.86% |
2025-03-04 | 731万 | 16.36 | 2.70% |
2025-03-03 | -128万 | 15.93 | -2.03% |
2025-02-28 | -1712万 | 16.26 | -5.36% |
2025-02-27 | -638万 | 17.18 | -1.26% |
2025-02-26 | -346万 | 17.40 | -1.30% |
2025-02-25 | 132万 | 17.63 | 0.46% |
2025-02-24 | -4941万 | 17.55 | -4.57% |
2025-02-21 | 1037万 | 18.39 | 4.37% |
2025-02-20 | -799万 | 17.62 | -0.17% |
2025-02-19 | 7023万 | 17.65 | 12.13% |