日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1529万 | 12.45 | 3.92% |
2024-04-25 | -1553万 | 11.98 | 1.87% |
2024-04-24 | -31万 | 11.76 | 5.00% |
2024-04-23 | 243万 | 11.20 | 3.80% |
2024-04-22 | -491万 | 10.79 | -2.71% |
2024-04-19 | -1388万 | 11.09 | -0.98% |
2024-04-18 | -1134万 | 11.20 | -2.95% |
2024-04-17 | 2671万 | 11.54 | 15.86% |
2024-04-16 | -583万 | 9.96 | -13.09% |
2024-04-15 | -1034万 | 11.46 | -10.05% |
2024-04-12 | -2657万 | 12.74 | -6.25% |
2024-04-11 | -3323万 | 13.59 | -6.34% |
2024-04-10 | -1114万 | 14.51 | 7.08% |
2024-04-09 | -1847万 | 13.55 | -0.51% |
2024-04-08 | -1104万 | 13.62 | -7.16% |
2024-04-03 | -4046万 | 14.67 | -7.68% |
2024-04-02 | -7020万 | 15.89 | -6.86% |
2024-04-01 | -5790万 | 17.06 | -3.72% |
2024-03-29 | -7943万 | 17.72 | -0.06% |
2024-03-28 | -1913万 | 17.73 | 4.79% |
2024-03-27 | -4871万 | 16.92 | 8.60% |
2024-03-26 | -658万 | 15.58 | 20.03% |
2024-03-25 | -559万 | 12.98 | -0.61% |
2024-03-22 | 49万 | 13.06 | -2.32% |
2024-03-21 | -149万 | 13.37 | -0.07% |
2024-03-20 | -2万 | 13.38 | 1.06% |
2024-03-19 | 1102万 | 13.24 | 0.84% |
2024-03-18 | -1459万 | 13.13 | 1.00% |
2024-03-15 | 474万 | 13.00 | 2.69% |
2024-03-14 | -2911万 | 12.66 | -2.99% |
2024-03-13 | -2171万 | 13.05 | 2.19% |
2024-03-12 | 1474万 | 12.77 | 6.33% |
2024-03-11 | 1905万 | 12.01 | 3.27% |
2024-03-08 | -49万 | 11.63 | -0.68% |
2024-03-07 | -1085万 | 11.71 | -0.59% |
2024-03-06 | 1053万 | 11.78 | 2.61% |
2024-03-05 | -762万 | 11.48 | -1.80% |
2024-03-04 | 358万 | 11.69 | -1.02% |
2024-03-01 | -253万 | 11.81 | 1.99% |
2024-02-29 | 987万 | 11.58 | 6.34% |
2024-02-28 | -6371万 | 10.89 | -14.66% |
2024-02-27 | -726万 | 12.76 | 4.59% |
2024-02-26 | -186万 | 12.20 | 8.06% |
2024-02-23 | 1117万 | 11.29 | 6.41% |
2024-02-22 | 153万 | 10.61 | 2.41% |
2024-02-21 | 922万 | 10.36 | 4.23% |
2024-02-20 | 412万 | 9.94 | 2.26% |
2024-02-19 | -551万 | 9.72 | 3.96% |
2024-02-16 | -113万 | 0.00 | 0.00% |
2024-02-08 | -113万 | 9.35 | 10.00% |