日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 583万 | 7.64 | 4.09% |
2024-04-29 | 791万 | 7.34 | 2.09% |
2024-04-26 | -1852万 | 7.19 | -0.83% |
2024-04-25 | 1195万 | 7.25 | 5.84% |
2024-04-24 | 353万 | 6.85 | 2.24% |
2024-04-23 | 472万 | 6.70 | 2.13% |
2024-04-22 | -2338万 | 6.56 | -3.67% |
2024-04-19 | -2676万 | 6.81 | -3.68% |
2024-04-18 | -3818万 | 7.07 | -2.35% |
2024-04-17 | 759万 | 7.24 | 8.06% |
2024-04-16 | -2892万 | 6.70 | -14.32% |
2024-04-15 | -8311万 | 7.82 | -8.11% |
2024-04-12 | 112万 | 8.51 | 2.53% |
2024-04-11 | -1385万 | 8.30 | 0.00% |
2024-04-10 | 87万 | 8.30 | 3.75% |
2024-04-09 | 4501万 | 8.00 | 10.80% |
2024-04-08 | -5755万 | 7.22 | -7.32% |
2024-04-03 | -3848万 | 7.79 | -2.50% |
2024-04-02 | 2915万 | 7.99 | 13.82% |
2024-04-01 | -431万 | 7.02 | 1.59% |
2024-03-29 | -2354万 | 6.91 | -1.29% |
2024-03-28 | -976万 | 7.00 | 4.01% |
2024-03-27 | 12万 | 6.73 | 3.06% |
2024-03-26 | -56万 | 6.53 | 1.87% |
2024-03-25 | -878万 | 6.41 | -4.33% |
2024-03-22 | -629万 | 6.70 | -2.62% |
2024-03-21 | -267万 | 6.88 | -0.86% |
2024-03-20 | 12万 | 6.94 | 0.58% |
2024-03-19 | 455万 | 6.90 | 0.73% |
2024-03-18 | 660万 | 6.85 | 2.70% |
2024-03-15 | 756万 | 6.67 | 1.21% |
2024-03-14 | -1046万 | 6.59 | -0.60% |
2024-03-13 | -378万 | 6.63 | -0.30% |
2024-03-12 | -550万 | 6.65 | 0.00% |
2024-03-11 | 1847万 | 6.65 | 6.40% |
2024-03-08 | 260万 | 6.25 | 1.13% |
2024-03-07 | -792万 | 6.18 | -1.59% |
2024-03-06 | 67万 | 6.28 | 0.80% |
2024-03-05 | -717万 | 6.23 | -2.81% |
2024-03-04 | -673万 | 6.41 | -2.29% |
2024-03-01 | -1082万 | 6.56 | 1.39% |
2024-02-29 | 536万 | 6.47 | 6.41% |
2024-02-28 | -1427万 | 6.08 | -8.43% |
2024-02-27 | 566万 | 6.64 | 3.11% |
2024-02-26 | 175万 | 6.44 | 3.37% |
2024-02-23 | 134万 | 6.23 | 4.18% |
2024-02-22 | 435万 | 5.98 | 3.10% |
2024-02-21 | 255万 | 5.80 | 2.84% |
2024-02-20 | 249万 | 5.64 | 0.18% |
2024-02-19 | -536万 | 5.63 | 4.65% |