日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -765万 | 8.61 | 0.23% |
2025-04-29 | 1522万 | 8.59 | 2.26% |
2025-04-28 | 59万 | 8.40 | 1.20% |
2025-04-25 | 3032万 | 8.30 | 3.36% |
2025-04-24 | -1871万 | 8.03 | -2.19% |
2025-04-23 | 2343万 | 8.21 | 2.75% |
2025-04-22 | -2463万 | 7.99 | -1.36% |
2025-04-21 | 277万 | 8.10 | 1.63% |
2025-04-18 | 1508万 | 7.97 | 1.79% |
2025-04-17 | -504万 | 7.83 | -0.76% |
2025-04-16 | -1791万 | 7.89 | -1.50% |
2025-04-15 | -521万 | 8.01 | 0.25% |
2025-04-14 | -3609万 | 7.99 | -1.72% |
2025-04-11 | 82万 | 8.13 | 2.52% |
2025-04-10 | -1135万 | 7.93 | 1.28% |
2025-04-09 | 339万 | 7.83 | 2.62% |
2025-04-08 | 312万 | 7.63 | 2.97% |
2025-04-07 | -349万 | 7.41 | -15.70% |
2025-04-03 | -674万 | 8.79 | -0.11% |
2025-04-02 | -43万 | 8.80 | -0.45% |
2025-04-01 | 579万 | 8.84 | 1.38% |
2025-03-31 | -2175万 | 8.72 | -1.91% |
2025-03-28 | -2489万 | 8.89 | -2.09% |
2025-03-27 | -3612万 | 9.08 | -2.58% |
2025-03-26 | -3168万 | 9.32 | -0.75% |
2025-03-25 | 4733万 | 9.39 | 2.74% |
2025-03-24 | -991万 | 9.14 | 0.99% |
2025-03-21 | 444万 | 9.05 | 0.89% |
2025-03-20 | 928万 | 8.97 | 0.45% |
2025-03-19 | -2191万 | 8.93 | 0.00% |
2025-03-18 | 2201万 | 8.93 | 2.17% |
2025-03-17 | -3479万 | 8.74 | -1.47% |
2025-03-14 | 6241万 | 8.87 | 4.85% |
2025-03-13 | -598万 | 8.46 | 0.48% |
2025-03-12 | -822万 | 8.42 | 0.12% |
2025-03-11 | -360万 | 8.41 | 0.00% |
2025-03-10 | -1116万 | 8.41 | 0.12% |
2025-03-07 | -5562万 | 8.40 | -4.22% |
2025-03-06 | -728万 | 8.77 | 2.57% |
2025-03-05 | -3748万 | 8.55 | -1.84% |
2025-03-04 | -2918万 | 8.71 | -1.69% |
2025-03-03 | 2931万 | 8.86 | 4.60% |
2025-02-28 | -3801万 | 8.47 | -4.51% |
2025-02-27 | -858万 | 8.87 | 0.23% |
2025-02-26 | -243万 | 8.85 | 1.26% |
2025-02-25 | 3218万 | 8.74 | 1.86% |
2025-02-24 | -1434万 | 8.58 | -1.38% |
2025-02-21 | -1213万 | 8.70 | 0.35% |
2025-02-20 | -611万 | 8.67 | 0.12% |
2025-02-19 | 199万 | 8.66 | 0.93% |