日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 584万 | 11.66 | 3.09% |
2025-04-29 | 445万 | 11.31 | 2.08% |
2025-04-28 | 134万 | 11.08 | -0.89% |
2025-04-25 | -78万 | 11.18 | 0.27% |
2025-04-24 | -935万 | 11.15 | -2.53% |
2025-04-23 | -474万 | 11.44 | 0.70% |
2025-04-22 | 178万 | 11.36 | 0.62% |
2025-04-21 | 636万 | 11.29 | 2.73% |
2025-04-18 | -13万 | 10.99 | -0.18% |
2025-04-17 | -144万 | 11.01 | -1.61% |
2025-04-16 | -248万 | 11.19 | -1.50% |
2025-04-15 | -602万 | 11.36 | -0.09% |
2025-04-14 | 20万 | 11.37 | 1.88% |
2025-04-11 | 3万 | 11.16 | 0.81% |
2025-04-10 | 46万 | 11.07 | 3.36% |
2025-04-09 | 315万 | 10.71 | 4.39% |
2025-04-08 | 446万 | 10.26 | 4.27% |
2025-04-07 | -606万 | 9.84 | -20.00% |
2025-04-03 | -214万 | 12.30 | -0.57% |
2025-04-02 | -341万 | 12.37 | 0.57% |
2025-04-01 | -390万 | 12.30 | -0.73% |
2025-03-31 | -163万 | 12.39 | -0.32% |
2025-03-28 | -404万 | 12.43 | -1.43% |
2025-03-27 | -320万 | 12.61 | -1.64% |
2025-03-26 | -218万 | 12.82 | 0.87% |
2025-03-25 | -483万 | 12.71 | -1.85% |
2025-03-24 | -326万 | 12.95 | -4.78% |
2025-03-21 | -177万 | 13.60 | -4.02% |
2025-03-20 | -994万 | 14.17 | -1.25% |
2025-03-19 | -2893万 | 14.35 | -2.38% |
2025-03-18 | -961万 | 14.70 | -0.74% |
2025-03-17 | -147万 | 14.81 | 0.20% |
2025-03-14 | 1070万 | 14.78 | 2.50% |
2025-03-13 | -2251万 | 14.42 | -3.93% |
2025-03-12 | 597万 | 15.01 | 2.25% |
2025-03-11 | -1156万 | 14.68 | -1.34% |
2025-03-10 | -2294万 | 14.88 | -2.62% |
2025-03-07 | -1125万 | 15.28 | -0.26% |
2025-03-06 | 1806万 | 15.32 | 2.82% |
2025-03-05 | -514万 | 14.90 | -0.53% |
2025-03-04 | -387万 | 14.98 | 1.15% |
2025-03-03 | -532万 | 14.81 | 1.16% |
2025-02-28 | -6056万 | 14.64 | -8.67% |
2025-02-27 | -1828万 | 16.03 | 0.00% |
2025-02-26 | -1277万 | 16.03 | 2.30% |
2025-02-25 | 562万 | 15.67 | 0.32% |
2025-02-24 | -2149万 | 15.62 | -1.51% |
2025-02-21 | 2656万 | 15.86 | 2.85% |
2025-02-20 | -2119万 | 15.42 | -1.03% |
2025-02-19 | 1480万 | 15.58 | 2.57% |