日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 709万 | 11.85 | 1.37% |
2024-04-29 | 670万 | 11.69 | 1.12% |
2024-04-26 | 335万 | 11.56 | 1.40% |
2024-04-25 | -674万 | 11.40 | -0.44% |
2024-04-24 | 653万 | 11.45 | 0.70% |
2024-04-23 | -2370万 | 11.37 | -2.24% |
2024-04-22 | 6万 | 11.63 | 4.59% |
2024-04-19 | -860万 | 11.12 | 5.40% |
2024-04-18 | -28万 | 10.55 | -1.12% |
2024-04-17 | 2254万 | 10.67 | 10.00% |
2024-04-16 | -1923万 | 9.70 | -11.17% |
2024-04-15 | -942万 | 10.92 | -0.73% |
2024-04-12 | -745万 | 11.00 | -1.43% |
2024-04-11 | 174万 | 11.16 | -0.36% |
2024-04-10 | -1090万 | 11.20 | -2.01% |
2024-04-09 | -240万 | 11.43 | -0.61% |
2024-04-08 | -735万 | 11.50 | -1.96% |
2024-04-03 | -421万 | 11.73 | -1.43% |
2024-04-02 | 164万 | 11.90 | -0.25% |
2024-04-01 | -485万 | 11.93 | 0.34% |
2024-03-29 | 1631万 | 11.89 | 3.57% |
2024-03-28 | 1331万 | 11.48 | 4.74% |
2024-03-27 | -709万 | 10.96 | -3.78% |
2024-03-26 | -579万 | 11.39 | -0.61% |
2024-03-25 | -1482万 | 11.46 | -3.86% |
2024-03-22 | -504万 | 11.92 | -2.21% |
2024-03-21 | 1087万 | 12.19 | 1.16% |
2024-03-20 | -141万 | 12.05 | 0.42% |
2024-03-19 | -1292万 | 12.00 | 1.69% |
2024-03-18 | 595万 | 11.80 | 1.81% |
2024-03-15 | 317万 | 11.59 | 1.05% |
2024-03-14 | -1283万 | 11.47 | -1.88% |
2024-03-13 | 366万 | 11.69 | 0.86% |
2024-03-12 | 223万 | 11.59 | 0.70% |
2024-03-11 | -491万 | 11.51 | 0.26% |
2024-03-08 | 203万 | 11.48 | 2.78% |
2024-03-07 | 105万 | 11.17 | -1.15% |
2024-03-06 | -1067万 | 11.30 | -1.91% |
2024-03-05 | -543万 | 11.52 | 0.52% |
2024-03-04 | -5万 | 11.46 | 1.33% |
2024-03-01 | 280万 | 11.31 | 1.43% |
2024-02-29 | 1054万 | 11.15 | 5.49% |
2024-02-28 | -1717万 | 10.57 | -6.95% |
2024-02-27 | 907万 | 11.36 | 2.16% |
2024-02-26 | -565万 | 11.12 | 1.09% |
2024-02-23 | 1600万 | 11.00 | 3.00% |
2024-02-22 | 549万 | 10.68 | 2.79% |
2024-02-21 | -1133万 | 10.39 | -0.19% |
2024-02-20 | 32万 | 10.41 | 1.07% |
2024-02-19 | -692万 | 10.30 | 1.98% |