日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4809万 | 11.71 | -2.90% |
2024-04-29 | 511万 | 12.06 | 3.88% |
2024-04-26 | -1262万 | 11.61 | 0.78% |
2024-04-25 | -6153万 | 11.52 | -3.36% |
2024-04-24 | 2960万 | 11.92 | 7.58% |
2024-04-23 | -3548万 | 11.08 | -2.46% |
2024-04-22 | -1498万 | 11.36 | -6.43% |
2024-04-19 | -193万 | 12.14 | 3.14% |
2024-04-18 | -9329万 | 11.77 | -5.99% |
2024-04-17 | 7901万 | 12.52 | 13.71% |
2024-04-16 | -522万 | 11.01 | 4.06% |
2024-04-15 | -4574万 | 10.58 | -5.45% |
2024-04-12 | -4341万 | 11.19 | -1.76% |
2024-04-11 | 859万 | 11.39 | 3.55% |
2024-04-10 | -3260万 | 11.00 | 2.04% |
2024-04-09 | -4810万 | 10.78 | 20.04% |
2024-04-08 | -243万 | 8.98 | -2.18% |
2024-04-03 | -475万 | 9.18 | -3.47% |
2024-04-02 | 118万 | 9.51 | -1.45% |
2024-04-01 | 1140万 | 9.65 | 0.63% |
2024-03-29 | 220万 | 9.59 | 4.24% |
2024-03-28 | 1314万 | 9.20 | 5.50% |
2024-03-27 | -1259万 | 8.72 | -6.14% |
2024-03-26 | -706万 | 9.29 | -0.64% |
2024-03-25 | -1305万 | 9.35 | -4.00% |
2024-03-22 | -680万 | 9.74 | -1.22% |
2024-03-21 | -934万 | 9.86 | -0.70% |
2024-03-20 | -1369万 | 9.93 | -0.50% |
2024-03-19 | 996万 | 9.98 | 2.99% |
2024-03-18 | 720万 | 9.69 | 2.00% |
2024-03-15 | 492万 | 9.50 | 1.39% |
2024-03-14 | -831万 | 9.37 | -1.47% |
2024-03-13 | 467万 | 9.51 | 0.96% |
2024-03-12 | -266万 | 9.42 | 0.21% |
2024-03-11 | -514万 | 9.40 | 0.53% |
2024-03-08 | 1080万 | 9.35 | 3.31% |
2024-03-07 | -358万 | 9.05 | -2.06% |
2024-03-06 | 177万 | 9.24 | 0.33% |
2024-03-05 | -333万 | 9.21 | -2.13% |
2024-03-04 | -278万 | 9.41 | -0.84% |
2024-03-01 | 795万 | 9.49 | 3.04% |
2024-02-29 | 1447万 | 9.21 | 6.23% |
2024-02-28 | -2145万 | 8.67 | -8.74% |
2024-02-27 | 846万 | 9.50 | 3.94% |
2024-02-26 | 205万 | 9.14 | 0.11% |
2024-02-23 | -135万 | 9.13 | 4.22% |
2024-02-22 | 566万 | 8.76 | 3.30% |
2024-02-21 | -209万 | 8.48 | -0.12% |
2024-02-20 | -164万 | 8.49 | 1.07% |
2024-02-19 | -979万 | 8.40 | 5.13% |