日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1636万 | 5.13 | 3.85% |
2025-04-29 | 332万 | 4.94 | 1.44% |
2025-04-28 | -1847万 | 4.87 | -2.01% |
2025-04-25 | 6049万 | 4.97 | 10.69% |
2025-04-24 | 1095万 | 4.49 | 5.40% |
2025-04-23 | -201万 | 4.26 | 0.95% |
2025-04-22 | -346万 | 4.22 | 0.00% |
2025-04-21 | -861万 | 4.22 | 0.00% |
2025-04-18 | -1860万 | 4.22 | -2.31% |
2025-04-17 | 3064万 | 4.32 | 4.10% |
2025-04-16 | -1098万 | 4.15 | -2.58% |
2025-04-15 | 629万 | 4.26 | 1.67% |
2025-04-14 | -213万 | 4.19 | 1.21% |
2025-04-11 | -1297万 | 4.14 | -0.72% |
2025-04-10 | -484万 | 4.17 | 3.47% |
2025-04-09 | 937万 | 4.03 | 6.33% |
2025-04-08 | -2185万 | 3.79 | 1.61% |
2025-04-07 | -1342万 | 3.73 | -18.91% |
2025-04-03 | -1246万 | 4.60 | -2.34% |
2025-04-02 | -1321万 | 4.71 | -1.05% |
2025-04-01 | -1478万 | 4.76 | -2.26% |
2025-03-31 | -333万 | 4.87 | 1.04% |
2025-03-28 | -1971万 | 4.82 | -3.21% |
2025-03-27 | 4834万 | 4.98 | 6.87% |
2025-03-26 | 605万 | 4.66 | 1.08% |
2025-03-25 | -3619万 | 4.61 | -3.76% |
2025-03-24 | -4024万 | 4.79 | -7.88% |
2025-03-21 | 5482万 | 5.20 | 9.01% |
2025-03-20 | -698万 | 4.77 | -0.63% |
2025-03-19 | 1481万 | 4.80 | 1.27% |
2025-03-18 | -1185万 | 4.74 | 0.00% |
2025-03-17 | 162万 | 4.74 | 0.00% |
2025-03-14 | 767万 | 4.74 | 1.07% |
2025-03-13 | -1253万 | 4.69 | -1.88% |
2025-03-12 | -2908万 | 4.78 | -1.65% |
2025-03-11 | 240万 | 4.86 | 0.83% |
2025-03-10 | -2054万 | 4.82 | -2.23% |
2025-03-07 | -3215万 | 4.93 | -2.95% |
2025-03-06 | -3812万 | 5.08 | -2.31% |
2025-03-05 | 2766万 | 5.20 | 8.33% |
2025-03-04 | 2881万 | 4.80 | 7.38% |
2025-03-03 | -1244万 | 4.47 | 0.45% |
2025-02-28 | 1821万 | 4.45 | 1.83% |
2025-02-27 | -571万 | 4.37 | 0.92% |
2025-02-26 | 574万 | 4.33 | 1.41% |
2025-02-25 | 143万 | 4.27 | -0.47% |
2025-02-24 | -496万 | 4.29 | 0.70% |
2025-02-21 | -250万 | 4.26 | -1.39% |
2025-02-20 | 491万 | 4.32 | 2.37% |
2025-02-19 | 674万 | 4.22 | 2.68% |