日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -76万 | 3.74 | 1.08% |
2024-04-25 | 27万 | 3.70 | 0.00% |
2024-04-24 | -99万 | 3.70 | 0.00% |
2024-04-23 | 946万 | 3.70 | 4.52% |
2024-04-22 | -1311万 | 3.54 | -6.60% |
2024-04-19 | 275万 | 3.79 | 4.70% |
2024-04-18 | -38万 | 3.62 | -2.16% |
2024-04-17 | 985万 | 3.70 | 12.46% |
2024-04-16 | -885万 | 3.29 | -14.32% |
2024-04-15 | -1612万 | 3.84 | -12.73% |
2024-04-12 | 501万 | 4.40 | 2.33% |
2024-04-11 | -472万 | 4.30 | -2.27% |
2024-04-10 | -562万 | 4.40 | -2.00% |
2024-04-09 | 445万 | 4.49 | 3.22% |
2024-04-08 | -2409万 | 4.35 | -5.23% |
2024-04-03 | -622万 | 4.59 | -1.50% |
2024-04-02 | -290万 | 4.66 | -0.43% |
2024-04-01 | 2267万 | 4.68 | 4.70% |
2024-03-29 | -21万 | 4.47 | 0.90% |
2024-03-28 | 623万 | 4.43 | 2.78% |
2024-03-27 | -1630万 | 4.31 | -3.58% |
2024-03-26 | -1173万 | 4.47 | -1.54% |
2024-03-25 | -1220万 | 4.54 | -3.40% |
2024-03-22 | -29万 | 4.70 | 0.00% |
2024-03-21 | -267万 | 4.70 | 0.00% |
2024-03-20 | 33万 | 4.70 | 0.43% |
2024-03-19 | -103万 | 4.68 | -0.21% |
2024-03-18 | 562万 | 4.69 | 1.96% |
2024-03-15 | 2063万 | 4.60 | 6.48% |
2024-03-14 | -325万 | 4.32 | -1.37% |
2024-03-13 | -514万 | 4.38 | -0.68% |
2024-03-12 | 510万 | 4.41 | 2.56% |
2024-03-11 | 1913万 | 4.30 | 3.61% |
2024-03-08 | -197万 | 4.15 | 0.48% |
2024-03-07 | 57万 | 4.13 | 0.00% |
2024-03-06 | 584万 | 4.13 | 2.23% |
2024-03-05 | -2055万 | 4.04 | -5.39% |
2024-03-04 | -582万 | 4.27 | -0.70% |
2024-03-01 | -313万 | 4.30 | 0.70% |
2024-02-29 | 130万 | 4.27 | 4.15% |
2024-02-28 | -1961万 | 4.10 | -10.09% |
2024-02-27 | -589万 | 4.56 | 1.33% |
2024-02-26 | 183万 | 4.50 | 4.17% |
2024-02-23 | 481万 | 4.32 | 3.85% |
2024-02-22 | 720万 | 4.16 | 4.79% |
2024-02-21 | 186万 | 3.97 | 4.20% |
2024-02-20 | -275万 | 3.81 | 0.26% |
2024-02-19 | -139万 | 3.80 | 8.88% |
2024-02-16 | -1202万 | 0.00 | 0.00% |
2024-02-08 | -1202万 | 3.49 | 4.49% |