日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 861万 | 11.16 | 1.36% |
2025-04-29 | -621万 | 11.01 | -0.09% |
2025-04-28 | -2275万 | 11.02 | -1.43% |
2025-04-25 | -2636万 | 11.18 | -3.87% |
2025-04-24 | -4255万 | 11.63 | -5.45% |
2025-04-23 | -4579万 | 12.30 | -3.00% |
2025-04-22 | 2246万 | 12.68 | 0.88% |
2025-04-21 | 8220万 | 12.57 | 6.44% |
2025-04-18 | -6930万 | 11.81 | -6.49% |
2025-04-17 | 3317万 | 12.63 | 2.68% |
2025-04-16 | -5341万 | 12.30 | -3.15% |
2025-04-15 | 3960万 | 12.70 | 5.92% |
2025-04-14 | 1473万 | 11.99 | 4.08% |
2025-04-11 | -2031万 | 11.52 | -2.54% |
2025-04-10 | 4298万 | 11.82 | 11.51% |
2025-04-09 | 1650万 | 10.60 | 4.33% |
2025-04-08 | 381万 | 10.16 | 3.99% |
2025-04-07 | -1702万 | 9.77 | -19.98% |
2025-04-03 | -64万 | 12.21 | -0.97% |
2025-04-02 | -926万 | 12.33 | -0.56% |
2025-04-01 | 572万 | 12.40 | 1.56% |
2025-03-31 | -2289万 | 12.21 | -2.94% |
2025-03-28 | -1345万 | 12.58 | -1.64% |
2025-03-27 | 382万 | 12.79 | 1.03% |
2025-03-26 | 50万 | 12.66 | 0.88% |
2025-03-25 | -1251万 | 12.55 | -0.63% |
2025-03-24 | -811万 | 12.63 | 0.40% |
2025-03-21 | -1071万 | 12.58 | -1.41% |
2025-03-20 | -1862万 | 12.76 | -1.47% |
2025-03-19 | -2105万 | 12.95 | -1.52% |
2025-03-18 | -1756万 | 13.15 | 0.00% |
2025-03-17 | -493万 | 13.15 | 1.54% |
2025-03-14 | 829万 | 12.95 | 2.21% |
2025-03-13 | -1984万 | 12.67 | -1.32% |
2025-03-12 | -2118万 | 12.84 | -0.39% |
2025-03-11 | 189万 | 12.89 | 0.00% |
2025-03-10 | -3391万 | 12.89 | -1.83% |
2025-03-07 | -1670万 | 13.13 | -0.30% |
2025-03-06 | 4487万 | 13.17 | 5.02% |
2025-03-05 | -554万 | 12.54 | 0.64% |
2025-03-04 | -742万 | 12.46 | 0.48% |
2025-03-03 | -2258万 | 12.40 | -0.40% |
2025-02-28 | -2820万 | 12.45 | -1.89% |
2025-02-27 | -2817万 | 12.69 | -1.17% |
2025-02-26 | -563万 | 12.84 | 0.94% |
2025-02-25 | -566万 | 12.72 | -0.47% |
2025-02-24 | -3021万 | 12.78 | 0.08% |
2025-02-21 | -502万 | 12.77 | -1.01% |
2025-02-20 | -3915万 | 12.90 | -1.15% |
2025-02-19 | -1404万 | 13.05 | 0.93% |