日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2378万 | 16.22 | -4.48% |
2024-04-29 | -830万 | 16.98 | -3.03% |
2024-04-26 | 5006万 | 17.51 | 7.03% |
2024-04-25 | 1340万 | 16.36 | 5.07% |
2024-04-24 | 1908万 | 15.57 | 9.26% |
2024-04-23 | 148万 | 14.25 | -1.52% |
2024-04-22 | -295万 | 14.47 | -1.96% |
2024-04-19 | 249万 | 14.76 | 0.82% |
2024-04-18 | -723万 | 14.64 | -0.81% |
2024-04-17 | 1010万 | 14.76 | 12.67% |
2024-04-16 | -570万 | 13.10 | -12.32% |
2024-04-15 | -483万 | 14.94 | -6.80% |
2024-04-12 | 105万 | 16.03 | -0.43% |
2024-04-11 | 356万 | 16.10 | 0.94% |
2024-04-10 | -615万 | 15.95 | -3.39% |
2024-04-09 | 111万 | 16.51 | 1.66% |
2024-04-08 | -512万 | 16.24 | -3.04% |
2024-04-03 | -911万 | 16.75 | -1.35% |
2024-04-02 | -270万 | 16.98 | 0.41% |
2024-04-01 | -602万 | 16.91 | 0.06% |
2024-03-29 | -575万 | 16.90 | -0.29% |
2024-03-28 | -1014万 | 16.95 | 1.38% |
2024-03-27 | -180万 | 16.72 | 0.91% |
2024-03-26 | 13万 | 16.57 | 0.49% |
2024-03-25 | -454万 | 16.49 | -3.74% |
2024-03-22 | -210万 | 17.13 | -2.06% |
2024-03-21 | -650万 | 17.49 | 0.00% |
2024-03-20 | -411万 | 17.49 | -0.57% |
2024-03-19 | -507万 | 17.59 | -1.46% |
2024-03-18 | -274万 | 17.85 | 2.65% |
2024-03-15 | -270万 | 17.39 | 0.06% |
2024-03-14 | -1762万 | 17.38 | -6.00% |
2024-03-13 | -6011万 | 18.49 | -4.30% |
2024-03-12 | 2305万 | 19.32 | 5.57% |
2024-03-11 | -653万 | 18.30 | -0.60% |
2024-03-08 | -3330万 | 18.41 | -1.23% |
2024-03-07 | -9558万 | 18.64 | 14.01% |
2024-03-06 | 204万 | 16.35 | 3.48% |
2024-03-05 | -1824万 | 15.80 | -6.78% |
2024-03-04 | -2886万 | 16.95 | 7.89% |
2024-03-01 | -144万 | 15.71 | 6.22% |
2024-02-29 | -82万 | 14.79 | 5.72% |
2024-02-28 | -192万 | 13.99 | -13.11% |
2024-02-27 | 593万 | 16.10 | 3.87% |
2024-02-26 | 37万 | 15.50 | 2.45% |
2024-02-23 | 594万 | 15.13 | 3.28% |
2024-02-22 | 314万 | 14.65 | 3.83% |
2024-02-21 | 189万 | 14.11 | 4.60% |
2024-02-20 | 81万 | 13.49 | 2.20% |
2024-02-19 | -348万 | 13.20 | 0.23% |