日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 19万 | 16.27 | 2.71% |
2025-04-29 | 994万 | 15.84 | 2.19% |
2025-04-28 | 137万 | 15.50 | 0.00% |
2025-04-25 | -13万 | 15.50 | -0.26% |
2025-04-24 | 282万 | 15.54 | -0.64% |
2025-04-23 | 362万 | 15.64 | 1.16% |
2025-04-22 | -86万 | 15.46 | -0.58% |
2025-04-21 | -209万 | 15.55 | 1.04% |
2025-04-18 | -456万 | 15.39 | -0.26% |
2025-04-17 | 176万 | 15.43 | 0.59% |
2025-04-16 | -128万 | 15.34 | -1.98% |
2025-04-15 | -20万 | 15.65 | -0.51% |
2025-04-14 | 95万 | 15.73 | 1.88% |
2025-04-11 | 133万 | 15.44 | -0.06% |
2025-04-10 | -203万 | 15.45 | 3.97% |
2025-04-09 | 462万 | 14.86 | 5.09% |
2025-04-08 | 141万 | 14.14 | 3.82% |
2025-04-07 | -762万 | 13.62 | -17.60% |
2025-04-03 | 15万 | 16.53 | 0.24% |
2025-04-02 | -25万 | 16.49 | 0.24% |
2025-04-01 | -145万 | 16.45 | 2.17% |
2025-03-31 | -212万 | 16.10 | -0.92% |
2025-03-28 | -473万 | 16.25 | -2.87% |
2025-03-27 | -480万 | 16.73 | -0.48% |
2025-03-26 | 989万 | 16.81 | 1.76% |
2025-03-25 | -77万 | 16.52 | 0.61% |
2025-03-24 | -1238万 | 16.42 | -6.17% |
2025-03-21 | -1006万 | 17.50 | -2.45% |
2025-03-20 | 658万 | 17.94 | 0.79% |
2025-03-19 | -400万 | 17.80 | -1.66% |
2025-03-18 | 732万 | 18.10 | 2.26% |
2025-03-17 | 44万 | 17.70 | -0.51% |
2025-03-14 | 155万 | 17.79 | 1.25% |
2025-03-13 | -1006万 | 17.57 | -1.68% |
2025-03-12 | -1437万 | 17.87 | -0.11% |
2025-03-11 | 15万 | 17.89 | 0.06% |
2025-03-10 | -46万 | 17.88 | 0.39% |
2025-03-07 | -382万 | 17.81 | -1.49% |
2025-03-06 | -457万 | 18.08 | 0.89% |
2025-03-05 | 295万 | 17.92 | 0.79% |
2025-03-04 | 481万 | 17.78 | 0.85% |
2025-03-03 | 217万 | 17.63 | -1.01% |
2025-02-28 | -1210万 | 17.81 | -5.27% |
2025-02-27 | -135万 | 18.80 | 0.48% |
2025-02-26 | 103万 | 18.71 | 0.43% |
2025-02-25 | -384万 | 18.63 | -1.79% |
2025-02-24 | -148万 | 18.97 | 2.99% |
2025-02-21 | 1620万 | 18.42 | 3.89% |
2025-02-20 | 428万 | 17.73 | 0.91% |
2025-02-19 | 534万 | 17.57 | 2.99% |